Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.3 | 1.5625 | 19.2 | 22.2 | 18.399999 | 150 | 21.5105817 | DE |
| 12 | 0.5 | 2.63157894737 | 19 | 22.2 | 18 | 111 | 20.41756062 | DE |
| 26 | -11.3 | -36.6883116883 | 30.8 | 30.8 | 18 | 139 | 23.45981326 | DE |
| 52 | -10.1 | -34.1216216216 | 29.6 | 30.8 | 18 | 139 | 23.55287459 | DE |
| 156 | -10.1 | -34.1216216216 | 29.6 | 30.8 | 18 | 139 | 23.55287459 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726172820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726086420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726000020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725913620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725654420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725568020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725481620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725395220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725308820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725049620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724963220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724876820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724790420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724704020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724444820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724358420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724272020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724185620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724099220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723840020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723753620 | 19.1 | -2.9 | -13.18 | 19.7 | 19.7 | 19.1 | 3 |
| 1723667160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723580760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723494360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723235160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723148760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723062360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722975960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722889560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722630360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722543960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722457560 | 22 | 1 | 4.76 | 22 | 22 | 22 | 500 |
| 1722371220 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 100 |
| 1722284760 | 21.6 | -0.2 | -0.92 | 22.2 | 22.2 | 21.6 | 625 |
| 1722025620 | 21.8 | 3.3 | 17.84 | 21.2 | 21.8 | 21.2 | 446 |
| 1721939220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721852820 | 18.5 | -1 | -5.13 | 18.5 | 18.5 | 18.5 | 55 |
| 1721764200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721677800 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 0 |
| 1721420760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721334360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721247960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721161560 | 19.2 | -0.2 | -1.03 | 19.2 | 19.2 | 19.2 | 1 |
| 1721075160 | 19.399999 | 1 | 5.43 | 19.399999 | 19.399999 | 19.399999 | 2 |
| 1720815960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720729560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720643160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720556760 | 18.399999 | -0.9 | -4.66 | 18.399999 | 18.399999 | 18.399999 | 34 |
| 1720470420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1720211220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1720124820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1720038420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1719952020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1719865620 | 19.3 | 0.6 | 3.21 | 19.3 | 19.3 | 19.3 | 6 |
| 1719606420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719520020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719433620 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 8 |
| 1719347220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719260820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719001620 | 19.2 | 0.5 | 2.67 | 19.2 | 19.2 | 19.2 | 25 |
| 1718915160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718828760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718742360 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 1 |
| 1718656020 | 19.2 | 1.1 | 6.08 | 19.2 | 19.2 | 19.2 | 2 |
| 1718344800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1718258400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
