Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| HP Inc | 7HP | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,03 | 0,09% | 32,88 | 15:38:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,875 | 32,685 | 32,905 | 32,85 |
7HP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,485 | 34,995 | 32,64 | 33,72 | 3.428 | -1,61 | -4,65% |
| 1 Monat | 30,995 | 36,385 | 30,725 | 33,75 | 11.481 | 1,89 | 6,08% |
| 3 Monate | 27,255 | 36,385 | 25,665 | 30,96 | 7.234 | 5,63 | 20,64% |
| 6 Monate | 27,43 | 36,385 | 25,01 | 29,34 | 5.722 | 5,45 | 19,87% |
| 1 Jahr | 27,19 | 36,385 | 23,80 | 28,18 | 4.849 | 5,69 | 20,93% |
| 3 Jahre | 25,21 | 37,95 | 22,73 | 28,61 | 2.752 | 7,67 | 30,42% |
| 5 Jahre | 18,132 | 37,95 | 12,25 | 25,25 | 2.482 | 14,75 | 81,34% |
7HP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32,875 | -0,97 | -2,85% | 33,815 | 33,905 | 32,64 | 2.629 |
| 25 Jun 2024 | 33,84 | -0,01 | -0,04% | 33,595 | 34,02 | 33,595 | 4.581 |
| 24 Jun 2024 | 33,855 | -0,16 | -0,47% | 33,82 | 34,21 | 33,765 | 2.508 |
| 21 Jun 2024 | 34,015 | 0,20 | 0,59% | 33,595 | 34,145 | 33,595 | 3.279 |
| 20 Jun 2024 | 33,815 | -0,64 | -1,86% | 34,485 | 34,995 | 33,665 | 4.143 |
| 19 Jun 2024 | 34,455 | 0,33 | 0,97% | 34,495 | 34,495 | 33,87 | 8.058 |
| 18 Jun 2024 | 34,125 | 0,52 | 1,53% | 33,685 | 34,13 | 33,30 | 6.055 |
| 17 Jun 2024 | 33,61 | 0,34 | 1,02% | 32,995 | 33,61 | 32,91 | 5.902 |
| 14 Jun 2024 | 33,27 | -0,93 | -2,72% | 33,995 | 34,10 | 33,26 | 8.755 |
| 13 Jun 2024 | 34,20 | 0,46 | 1,35% | 33,49 | 34,205 | 33,44 | 3.998 |
| 12 Jun 2024 | 33,745 | 0,05 | 0,16% | 33,76 | 34,185 | 33,335 | 4.126 |
| 11 Jun 2024 | 33,69 | 0,20 | 0,60% | 33,44 | 33,905 | 33,395 | 6.626 |
| 10 Jun 2024 | 33,49 | -0,21 | -0,61% | 33,685 | 33,685 | 33,13 | 2.317 |
| 07 Jun 2024 | 33,695 | 0,39 | 1,17% | 33,425 | 34,00 | 33,19 | 3.680 |
| 06 Jun 2024 | 33,305 | 0,45 | 1,39% | 32,76 | 33,485 | 32,41 | 6.455 |
| 05 Jun 2024 | 32,85 | 0,17 | 0,52% | 32,77 | 33,10 | 32,40 | 41.349 |
| 04 Jun 2024 | 32,68 | 0,18 | 0,55% | 32,61 | 32,86 | 32,12 | 13.058 |
| 03 Jun 2024 | 32,50 | -1,15 | -3,40% | 33,755 | 33,935 | 32,08 | 17.834 |
| 31 Mai 2024 | 33,645 | -1,82 | -5,12% | 34,10 | 35,08 | 32,23 | 37.962 |
| 30 Mai 2024 | 35,46 | 4,91 | 16,07% | 30,995 | 36,385 | 30,725 | 45.075 |
| 29 Mai 2024 | 30,55 | 0,12 | 0,38% | 30,56 | 30,80 | 30,015 | 7.315 |
| 28 Mai 2024 | 30,435 | 0,01 | 0,03% | 30,35 | 30,75 | 30,15 | 6.625 |
| 27 Mai 2024 | 30,425 | 0,27 | 0,88% | 30,10 | 30,425 | 30,035 | 3.557 |
