Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.065 | -6.35286878942 | 32.505 | 32.94 | 30.33 | 3013 | 31.30250631 | DE |
| 4 | -0.45 | -1.45678213014 | 30.89 | 33.25 | 30.005 | 3538 | 31.78364615 | DE |
| 12 | -3.245 | -9.63336796794 | 33.685 | 35.119999 | 26.525 | 4095 | 32.59107188 | DE |
| 26 | 2.26 | 8.01987224982 | 28.18 | 36.385 | 25.665 | 5474 | 31.11999089 | DE |
| 52 | 3.07 | 11.2166605773 | 27.37 | 36.385 | 23.8 | 5238 | 28.86609673 | DE |
| 156 | 6.54 | 27.3640167364 | 23.9 | 37.95 | 22.73 | 2930 | 29.12183781 | DE |
| 260 | 13.39 | 78.5337243402 | 17.05 | 37.95 | 12.25 | 2585 | 25.88667481 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 30.97 | 0.11 | 0.36 | 30.765 | 31.4 | 30.56 | 3381 |
| 1725654360 | 30.86 | -0.33 | -1.06 | 31.11 | 31.205 | 30.595 | 4182 |
| 1725567960 | 31.19 | -0.67 | -2.10 | 31.905 | 32.015 | 31.13 | 2937 |
| 1725481560 | 31.86 | -0.31 | -0.98 | 32.034999 | 32.1 | 31.675 | 2146 |
| 1725395160 | 32.174999 | -0.33 | -1.02 | 32.505 | 32.939999 | 32.159999 | 2417 |
| 1725308760 | 32.505 | -0.12 | -0.37 | 32.575 | 33.095 | 32.505 | 2033 |
| 1725049560 | 32.625 | 0.65 | 2.02 | 31.895 | 32.625 | 31.895 | 1956 |
| 1724963160 | 31.98 | 0.66 | 2.09 | 30.285 | 33.25 | 30.005 | 5925 |
| 1724876760 | 31.325 | -0.5 | -1.56 | 31.97 | 32.134999 | 31.325 | 1962 |
| 1724790420 | 31.82 | 0 | 0.00 | 32 | 32 | 31.505 | 1660 |
| 1724704020 | 31.82 | -0.14 | -0.42 | 31.695 | 32.53 | 31.695 | 8370 |
| 1724444820 | 31.955 | 0.19 | 0.60 | 31.43 | 32.075 | 31.42 | 1470 |
| 1724358420 | 31.765 | 0.31 | 0.97 | 31.625 | 32.025 | 31.545 | 2250 |
| 1724271960 | 31.46 | 0.22 | 0.70 | 31.265 | 31.575 | 31.265 | 3971 |
| 1724185560 | 31.24 | 0.02 | 0.08 | 31.28 | 31.525 | 31.175 | 1963 |
| 1724099220 | 31.215 | -1.42 | -4.35 | 31.605 | 32.33 | 31.11 | 5193 |
| 1723840020 | 32.634999 | 0.38 | 1.18 | 32.18 | 32.634999 | 31.765 | 6279 |
| 1723753620 | 32.255 | 0.74 | 2.33 | 31.28 | 32.33 | 31.28 | 9081 |
| 1723667160 | 31.52 | 0.05 | 0.16 | 31.795 | 31.795 | 31.275 | 1961 |
| 1723580760 | 31.47 | 0.56 | 1.81 | 30.89 | 31.48 | 30.89 | 1615 |
| 1723494360 | 30.91 | 0.22 | 0.72 | 30.875 | 31.24 | 30.54 | 2012 |
| 1723235220 | 30.69 | 0.51 | 1.67 | 30.4 | 30.785 | 30.095 | 2492 |
| 1723148820 | 30.185 | 0.42 | 1.41 | 29.35 | 30.185 | 28.93 | 5424 |
| 1723062360 | 29.765 | -0.59 | -1.94 | 30.135 | 30.71 | 29.725 | 2125 |
| 1722975960 | 30.355 | 0.43 | 1.42 | 30.315 | 30.795 | 29.965 | 3799 |
| 1722889620 | 29.93 | -0.94 | -3.03 | 30.22 | 30.22 | 26.525 | 15317 |
| 1722630360 | 30.865 | -1.74 | -5.32 | 32.534999 | 32.534999 | 30.715 | 5242 |
| 1722544020 | 32.6 | -0.8 | -2.40 | 33.494999 | 33.565 | 32.6 | 8635 |
| 1722457560 | 33.4 | 0.32 | 0.98 | 33.11 | 33.4 | 33.009999 | 3486 |
| 1722371220 | 33.075 | -0.09 | -0.27 | 33.22 | 33.575 | 32.9 | 4055 |
| 1722284760 | 33.165 | -0.39 | -1.16 | 33.43 | 33.695 | 33.095 | 2656 |
| 1722025620 | 33.555 | 0.05 | 0.15 | 33.795 | 33.965 | 33.155 | 5716 |
| 1721939160 | 33.505 | -1.4 | -4.00 | 34.755 | 35.02 | 33.505 | 5108 |
| 1721852820 | 34.9 | 0.01 | 0.03 | 34.845 | 35.005 | 34.125 | 2717 |
| 1721766420 | 34.89 | -0.03 | -0.10 | 34.705 | 35.045 | 34.445 | 2771 |
| 1721677800 | 34.924999 | 0.92 | 2.71 | 33.97 | 34.924999 | 33.97 | 6968 |
| 1721420760 | 34.005 | -0.42 | -1.21 | 34.255 | 34.345 | 33.915 | 2261 |
| 1721334360 | 34.42 | -0.56 | -1.60 | 34.784999 | 35.119999 | 34.42 | 3810 |
| 1721248020 | 34.979999 | 0.21 | 0.62 | 34.945 | 35.1 | 34.4 | 9218 |
| 1721161560 | 34.765 | 0.67 | 1.97 | 34.295 | 34.765 | 34.02 | 3056 |
| 1721075160 | 34.095 | 0.32 | 0.95 | 33.795 | 34.1 | 33.494999 | 6819 |
| 1720815960 | 33.775 | 0.42 | 1.27 | 33.1 | 33.775 | 33.095 | 2927 |
| 1720729560 | 33.35 | 0.05 | 0.15 | 33.21 | 33.47 | 32.985 | 2615 |
| 1720643220 | 33.299999 | 0.5 | 1.52 | 32.555 | 33.299999 | 32.555 | 5160 |
| 1720556760 | 32.799999 | 0.2 | 0.61 | 32.494999 | 32.854999 | 32.494999 | 2050 |
| 1720470360 | 32.6 | 0.6 | 1.88 | 31.78 | 32.6 | 31.76 | 3199 |
| 1720211220 | 32 | -0.44 | -1.34 | 32.104999 | 32.595 | 31.8 | 2125 |
| 1720124820 | 32.435 | 0.08 | 0.23 | 32.435 | 32.595 | 32.104999 | 1538 |
| 1720038420 | 32.36 | 0.24 | 0.75 | 32.13 | 32.424999 | 32.07 | 3739 |
| 1719952020 | 32.119999 | -0.34 | -1.03 | 32.735 | 32.735 | 32.06 | 3710 |
| 1719865620 | 32.455 | -0.19 | -0.57 | 32.455 | 32.945 | 32.42 | 4982 |
| 1719606420 | 32.64 | 0.15 | 0.46 | 32.36 | 33 | 32.36 | 5617 |
| 1719520020 | 32.49 | -0.39 | -1.17 | 32.875 | 32.905 | 32.424999 | 2318 |
| 1719433620 | 32.875 | -0.97 | -2.85 | 33.815 | 33.905 | 32.64 | 2629 |
| 1719347160 | 33.84 | -0.01 | -0.04 | 33.595 | 34.02 | 33.595 | 4581 |
| 1719260820 | 33.854999 | -0.16 | -0.47 | 33.82 | 34.21 | 33.765 | 2508 |
| 1719001620 | 34.015 | 0.2 | 0.59 | 33.595 | 34.145 | 33.595 | 3279 |
| 1718915160 | 33.815 | -0.64 | -1.86 | 34.485 | 34.994999 | 33.665 | 4143 |
| 1718828820 | 34.455 | 0.33 | 0.97 | 34.494999 | 34.494999 | 33.869999 | 8058 |
| 1718742360 | 34.125 | 0.52 | 1.53 | 33.685 | 34.13 | 33.299999 | 6055 |
| 1718656020 | 33.61 | 0.34 | 1.02 | 32.994999 | 33.61 | 32.909999 | 5902 |
| 1718396820 | 33.27 | -0.93 | -2.72 | 33.994999 | 34.1 | 33.259999 | 8755 |
| 1718310420 | 34.2 | 0.46 | 1.35 | 33.49 | 34.205 | 33.439999 | 3998 |
| 1718224020 | 33.744999 | 0.05 | 0.16 | 33.76 | 34.185 | 33.335 | 4126 |
| 1718137620 | 33.69 | 0.2 | 0.60 | 33.439999 | 33.905 | 33.395 | 6626 |
| 1718051220 | 33.49 | -0.21 | -0.61 | 33.685 | 33.685 | 33.13 | 2317 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
