Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1742851620 | 36.76 | -0.41 | -1.10 | 36.76 | 36.76 | 36.76 | 13 |
| 1742592420 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1742506020 | 37.17 | 0.88 | 2.41 | 36.94 | 37.17 | 36.94 | 131 |
| 1742419620 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1742333220 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1742246820 | 36.295 | -0.58 | -1.57 | 36.295 | 36.295 | 36.295 | 170 |
| 1741987620 | 36.875 | 1.93 | 5.51 | 36.875 | 36.875 | 36.875 | 600 |
| 1741901220 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1741814820 | 34.95 | 1.39 | 4.13 | 34.34 | 34.95 | 34.34 | 1240 |
| 1741728420 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1741642020 | 33.565 | 0.48 | 1.47 | 33.565 | 33.565 | 33.565 | 297 |
| 1741382820 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1741296420 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1741210020 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1741123620 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1741037220 | 33.08 | 0.11 | 0.35 | 33.08 | 33.08 | 33.08 | 90 |
| 1740778020 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1740691620 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1740605220 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1740518820 | 32.965 | -2.37 | -6.71 | 33.59 | 33.59 | 32.965 | 1084 |
| 1740432420 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1740173220 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1740086820 | 35.335 | 0.25 | 0.71 | 35.335 | 35.335 | 35.335 | 2 |
| 1740000420 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1739914020 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1739827620 | 35.085 | -1.09 | -3.00 | 34.28 | 35.085 | 34.28 | 270 |
| 1739568420 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1739482020 | 36.17 | -2.18 | -5.67 | 36.17 | 36.17 | 36.17 | 330 |
| 1739395620 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1739309220 | 38.345 | 2.98 | 8.41 | 38.345 | 38.345 | 38.345 | 8 |
| 1739222820 | 35.369999 | 0.17 | 0.48 | 35.369999 | 35.369999 | 35.369999 | 300 |
| 1738963620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1738877220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1738790820 | 35.2 | 1.96 | 5.88 | 35.2 | 35.2 | 35.2 | 70 |
| 1738704420 | 33.244999 | -0.83 | -2.42 | 33.244999 | 33.244999 | 33.244999 | 150 |
| 1738618020 | 34.07 | 0 | 0.00 | 34.07 | 34.07 | 34.07 | 0 |
| 1738358820 | 34.07 | 0 | 0.00 | 34.07 | 34.07 | 34.07 | 0 |
| 1738272420 | 34.07 | 2.9 | 9.29 | 34.07 | 34.07 | 34.07 | 100 |
| 1738186020 | 31.175 | 0 | 0.00 | 31.175 | 31.175 | 31.175 | 0 |
| 1738099620 | 31.175 | 0 | 0.00 | 31.175 | 31.175 | 31.175 | 0 |
| 1738013220 | 31.175 | -0.83 | -2.58 | 30.885 | 31.175 | 30.885 | 520 |
| 1737754020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737667620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737581220 | 32 | -0.34 | -1.04 | 32 | 32 | 32 | 2000 |
| 1737494820 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1737408420 | 32.335 | 0.42 | 1.32 | 32.335 | 32.335 | 32.335 | 1 |
| 1737149220 | 31.915 | -0.13 | -0.39 | 31.915 | 31.915 | 31.915 | 50 |
| 1737062820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1736976420 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1736890020 | 32.04 | 0.56 | 1.78 | 32.04 | 32.04 | 32.04 | 320 |
| 1736803620 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736544420 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736458020 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736371620 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736285220 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736198820 | 31.48 | -0.32 | -1.01 | 31.48 | 31.48 | 31.48 | 16 |
| 1735939620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735853220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735594020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735334820 | 31.8 | -0.41 | -1.26 | 31.8 | 31.8 | 31.8 | 430 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
