Pollux Properties Ltd Historische Daten - 7GP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782505500	0.016	0	0.00	0.016	0.016	0.016	0
1782419100	0.016	0	0.00	0.016	0.016	0.016	0
1782332700	0.016	-0.0085	-34.69	0.016	0.016	0.016	1000
1782246300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1782159900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781900700	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781814300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781727900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781641500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781555100	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781295900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781209500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781123100	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781036700	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1780950300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1780691100	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1780604700	0.0245	-0.001	-3.92	0.0245	0.0245	0.0245	2000
1780518300	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1780431900	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	1000
1780293600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1780034400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779948000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779861600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779775200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779688800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779429600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779343200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779256800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779170400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779084000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778824800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778738400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778652000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778565600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778479200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778220000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778133600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778047200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777960800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777874400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777528800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777442400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777356000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777269600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777010400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776924000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776837600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776751200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776664800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776405600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776319200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776232800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776146400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776060000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775800800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775714400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775628000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775541600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775109600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775023200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774936800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774850400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774591200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pollux Properties Ltd (7GP)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pollux Properties Ltd (7GP)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE