Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1745612820 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1745526420 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1745440020 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1745353620 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1744921620 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1744835220 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1744748820 | 63.88 | 5.98 | 10.33 | 63.88 | 63.88 | 63.88 | 1 |
| 1744662420 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1744403220 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1744316820 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1744230420 | 57.9 | -1.26 | -2.13 | 57.9 | 57.9 | 57.9 | 42 |
| 1744144020 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1744057620 | 59.16 | 0.44 | 0.75 | 56.68 | 59.16 | 56.38 | 72 |
| 1743798420 | 58.72 | -2.98 | -4.83 | 58.72 | 58.72 | 58.72 | 32 |
| 1743712020 | 61.7 | -5.86 | -8.67 | 61.7 | 61.7 | 61.7 | 32 |
| 1743625620 | 67.56 | 0.8 | 1.20 | 67.56 | 67.56 | 67.56 | 5 |
| 1743539220 | 66.76 | 1.2 | 1.83 | 66.58 | 66.8 | 65.44 | 92 |
| 1743456420 | 65.56 | 0 | 0.00 | 65.56 | 65.56 | 65.56 | 0 |
| 1743197220 | 65.56 | -3.64 | -5.26 | 66.06 | 66.06 | 65.56 | 100 |
| 1743110820 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1743024420 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1742938020 | 69.2 | 2.04 | 3.04 | 69.2 | 69.2 | 69.2 | 157 |
| 1742851620 | 67.16 | 0.3 | 0.45 | 67.16 | 67.16 | 67.16 | 31 |
| 1742592420 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1742506020 | 66.86 | 2.48 | 3.85 | 66.86 | 66.86 | 66.86 | 60 |
| 1742419620 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1742333220 | 64.379999 | -0.32 | -0.49 | 63.92 | 64.379999 | 63.92 | 17 |
| 1742246820 | 64.7 | 2.04 | 3.26 | 62.2 | 64.7 | 62.2 | 389 |
| 1741987620 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1741901220 | 62.66 | 3.84 | 6.53 | 62.66 | 62.66 | 62.66 | 62 |
| 1741814820 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1741728420 | 58.82 | -0.56 | -0.94 | 58.82 | 58.82 | 58.82 | 140 |
| 1741642020 | 59.38 | -1.48 | -2.43 | 59.38 | 59.38 | 59.38 | 200 |
| 1741382820 | 60.86 | -0.7 | -1.14 | 61.78 | 61.78 | 60 | 1002 |
| 1741296420 | 61.56 | -4.3 | -6.53 | 62.56 | 62.56 | 61.56 | 110 |
| 1741210020 | 65.86 | 0 | 0.00 | 65.86 | 65.86 | 65.86 | 0 |
| 1741123620 | 65.86 | -4.12 | -5.89 | 65.86 | 65.86 | 65.86 | 12 |
| 1741037220 | 69.98 | -4.28 | -5.76 | 71.3 | 71.3 | 69.98 | 31 |
| 1740778020 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1740691620 | 74.26 | 9.28 | 14.28 | 66.459998 | 74.26 | 66.459998 | 336 |
| 1740605220 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1740518820 | 64.98 | -1.64 | -2.46 | 65.18 | 65.18 | 64.98 | 42 |
| 1740432420 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1740173220 | 66.62 | -1.38 | -2.03 | 67.28 | 68.14 | 66.62 | 80 |
| 1740086820 | 68 | -1.82 | -2.61 | 69.02 | 69.02 | 68 | 282 |
| 1740000420 | 69.819999 | -1.18 | -1.66 | 71.36 | 71.44 | 69.819999 | 170 |
| 1739914020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739827620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739568420 | 71 | 0.56 | 0.80 | 71 | 71 | 71 | 130 |
| 1739482020 | 70.44 | -4.26 | -5.70 | 70.239999 | 70.54 | 70.2 | 113 |
| 1739395620 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739309220 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739222820 | 74.7 | 0.5 | 0.67 | 75.78 | 75.78 | 74.7 | 2 |
| 1738963620 | 74.2 | -0.5 | -0.67 | 75.98 | 76.16 | 74.2 | 70 |
| 1738877220 | 74.7 | 0.52 | 0.70 | 74.7 | 74.7 | 74.7 | 33 |
| 1738790820 | 74.18 | 1.04 | 1.42 | 72.8 | 74.18 | 72.8 | 34 |
| 1738704420 | 73.14 | -0.66 | -0.89 | 73.18 | 73.18 | 73.14 | 93 |
| 1738618020 | 73.8 | 0.3 | 0.41 | 73.8 | 73.8 | 73.8 | 52 |
| 1738358820 | 73.5 | -2.02 | -2.67 | 73.5 | 73.5 | 73.5 | 54 |
| 1738272420 | 75.52 | -0.9 | -1.18 | 75.08 | 75.52 | 74.58 | 279 |
| 1738186020 | 76.42 | 1.42 | 1.89 | 76.42 | 76.42 | 76.42 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
