Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.711743772242 | 4.215 | 4.22 | 4.205 | 490 | 4.20653061 | DE |
| 4 | -1.175 | -21.6789667897 | 5.42 | 5.52 | 4.075 | 493 | 4.83794292 | DE |
| 12 | -2.005 | -32.08 | 6.25 | 6.27 | 4.075 | 403 | 5.49447197 | DE |
| 26 | -1.85 | -30.3527481542 | 6.095 | 7.17 | 4.075 | 614 | 6.08948783 | DE |
| 52 | -2.96 | -41.0825815406 | 7.205 | 8.6649999 | 4.075 | 542 | 6.64811101 | DE |
| 156 | -3.035 | -41.6895604396 | 7.28 | 8.6649999 | 4.075 | 580 | 6.74460996 | DE |
| 260 | -3.035 | -41.6895604396 | 7.28 | 8.6649999 | 4.075 | 580 | 6.74460996 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726691220 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1726604820 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1726518420 | 4.205 | -0.01 | -0.24 | 4.22 | 4.22 | 4.205 | 830 |
| 1726259160 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1726172760 | 4.215 | -0.05 | -1.17 | 4.215 | 4.215 | 4.215 | 150 |
| 1726086360 | 4.2649999 | 0 | 0.00 | 4.2649999 | 4.2649999 | 4.2649999 | 0 |
| 1725999960 | 4.2649999 | 0.15 | 3.77 | 4.2649999 | 4.2649999 | 4.2649999 | 2 |
| 1725913620 | 4.11 | -0.09 | -2.14 | 4.305 | 4.305 | 4.075 | 803 |
| 1725654360 | 4.2 | -0.14 | -3.11 | 4.2 | 4.2 | 4.2 | 200 |
| 1725567960 | 4.335 | -0.06 | -1.25 | 4.335 | 4.335 | 4.335 | 115 |
| 1725481560 | 4.3899999 | -0.01 | -0.23 | 4.3899999 | 4.3899999 | 4.3899999 | 2 |
| 1725395160 | 4.4 | -0.22 | -4.66 | 4.495 | 4.495 | 4.3949999 | 440 |
| 1725308760 | 4.615 | -0.24 | -4.85 | 4.705 | 4.705 | 4.615 | 127 |
| 1725049560 | 4.8499999 | -0.15 | -3.00 | 4.875 | 4.875 | 4.8499999 | 348 |
| 1724963160 | 5 | -0.47 | -8.59 | 5.44 | 5.44 | 4.82 | 1881 |
| 1724876760 | 5.47 | -0.05 | -0.91 | 5.51 | 5.51 | 5.47 | 455 |
| 1724790420 | 5.5199999 | 0.07 | 1.28 | 5.5199999 | 5.5199999 | 5.5199999 | 950 |
| 1724704020 | 5.45 | -0.15 | -2.68 | 5.42 | 5.45 | 5.42 | 600 |
| 1724444760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724358360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724271960 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 200 |
| 1724185560 | 5.55 | -0.03 | -0.54 | 5.55 | 5.55 | 5.55 | 50 |
| 1724099220 | 5.58 | -0.06 | -1.06 | 5.58 | 5.58 | 5.58 | 400 |
| 1723840020 | 5.64 | -0.03 | -0.53 | 5.64 | 5.64 | 5.64 | 2 |
| 1723753560 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1723667160 | 5.67 | -0.03 | -0.53 | 5.67 | 5.67 | 5.67 | 200 |
| 1723580760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723494360 | 5.7 | -0.26 | -4.36 | 5.74 | 5.74 | 5.7 | 70 |
| 1723235160 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1723148760 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1723062360 | 5.96 | 0.49 | 8.96 | 5.96 | 5.96 | 5.96 | 50 |
| 1722976020 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1722889620 | 5.47 | -0.56 | -9.29 | 5.47 | 5.47 | 5.47 | 50 |
| 1722630360 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1722543960 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1722457560 | 6.03 | -0.06 | -0.99 | 6.03 | 6.03 | 6.03 | 1200 |
| 1722371220 | 6.09 | 0.15 | 2.53 | 6.09 | 6.09 | 6.09 | 84 |
| 1722284760 | 5.94 | 0.08 | 1.37 | 5.94 | 5.94 | 5.94 | 200 |
| 1722025620 | 5.86 | -0.01 | -0.17 | 5.86 | 5.86 | 5.86 | 100 |
| 1721939160 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1721852760 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1721766360 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1721679960 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1721420760 | 5.87 | -0.2 | -3.29 | 5.87 | 5.87 | 5.87 | 850 |
| 1721334360 | 6.07 | 0.06 | 1.00 | 6.05 | 6.07 | 6.05 | 2174 |
| 1721248020 | 6.01 | -0.04 | -0.66 | 6.01 | 6.01 | 6.01 | 350 |
| 1721161560 | 6.05 | 0.04 | 0.67 | 6.05 | 6.05 | 6.05 | 500 |
| 1721075160 | 6.01 | -0.15 | -2.44 | 5.96 | 6.01 | 5.96 | 80 |
| 1720815960 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1720729560 | 6.16 | 0.07 | 1.15 | 6.03 | 6.16 | 6.03 | 345 |
| 1720643160 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1720556760 | 6.09 | -0.03 | -0.49 | 6.09 | 6.09 | 6.09 | 50 |
| 1720470360 | 6.12 | 0.01 | 0.16 | 6.12 | 6.12 | 6.12 | 1000 |
| 1720211220 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1720124820 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1720038420 | 6.11 | -0.05 | -0.81 | 6.11 | 6.11 | 6.11 | 30 |
| 1719952020 | 6.16 | -0.04 | -0.65 | 6.16 | 6.16 | 6.16 | 47 |
| 1719865620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719606420 | 6.2 | -0.07 | -1.12 | 6.2 | 6.2 | 6.2 | 200 |
| 1719520020 | 6.2699999 | -0.2 | -3.09 | 6.25 | 6.2699999 | 6.25 | 565 |
| 1719433560 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1719347160 | 6.47 | -0.01 | -0.15 | 6.47 | 6.47 | 6.47 | 150 |
| 1719260820 | 6.48 | -0.37 | -5.40 | 6.55 | 6.55 | 6.48 | 855 |
| 1718949600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718863200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718776800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
