Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.36832412523 | 0.0543 | 0.0655 | 0.0524 | 41624 | 0.06352319 | DE |
| 4 | 0.0051 | 10.4081632653 | 0.049 | 0.0655 | 0.049 | 35895 | 0.05769073 | DE |
| 12 | -0.0112 | -17.1516079632 | 0.0653 | 0.0713 | 0.0446 | 47318 | 0.05701541 | DE |
| 26 | -0.0047 | -7.99319727891 | 0.0588 | 0.0841 | 0.0446 | 36295 | 0.06045682 | DE |
| 52 | -0.0616 | -53.2411408816 | 0.1157 | 0.1502 | 0.0446 | 38499 | 0.08367833 | DE |
| 156 | -0.1885 | -77.6999175598 | 0.2426 | 0.2742 | 0.0446 | 47989 | 0.1287866 | DE |
| 260 | -0.1885 | -77.6999175598 | 0.2426 | 0.2742 | 0.0446 | 47989 | 0.1287866 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.0561 | -0.0085 | -13.16 | 0.0602 | 0.0602 | 0.0561 | 36427 |
| 1737581220 | 0.0646 | -0.0009 | -1.37 | 0.06 | 0.0646 | 0.06 | 5950 |
| 1737494820 | 0.0655 | 0.0131 | 25.00 | 0.0645 | 0.0655 | 0.0641 | 160598 |
| 1737408420 | 0.0524 | -0.0059 | -10.12 | 0.0566 | 0.0566 | 0.0524 | 4507 |
| 1737149220 | 0.0583 | 0.0038 | 6.97 | 0.0543 | 0.0583 | 0.0543 | 640 |
| 1737062820 | 0.0545 | -0.0021 | -3.71 | 0.0513 | 0.0545 | 0.0511 | 90513 |
| 1736976420 | 0.0566 | 0.0056001 | 10.98 | 0.0554 | 0.0566 | 0.0512 | 92076 |
| 1736890020 | 0.0509999 | -0.0003 | -0.58 | 0.052 | 0.052 | 0.0509999 | 52290 |
| 1736803620 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 2000 |
| 1736544420 | 0.0513 | -0.0041 | -7.40 | 0.0513 | 0.0513 | 0.0513 | 2000 |
| 1736458020 | 0.0554 | 0.0033 | 6.33 | 0.0554 | 0.0554 | 0.0554 | 2000 |
| 1736371620 | 0.0521 | -0.0039 | -6.96 | 0.0521 | 0.0521 | 0.0521 | 8001 |
| 1736285220 | 0.056 | 0.003 | 5.66 | 0.0521 | 0.0561 | 0.0518 | 80594 |
| 1736198820 | 0.053 | -0.0048 | -8.30 | 0.0573 | 0.0573 | 0.053 | 650 |
| 1735939620 | 0.0578 | -0.0013 | -2.20 | 0.0579 | 0.0579 | 0.0538 | 47406 |
| 1735853220 | 0.0591 | 0.0054 | 10.06 | 0.0547 | 0.0591 | 0.0547 | 17350 |
| 1735594020 | 0.0537 | 0.0047 | 9.59 | 0.0497999 | 0.0537 | 0.0497 | 17951 |
| 1735334820 | 0.049 | -0.0026 | -5.04 | 0.049 | 0.0531 | 0.049 | 25151 |
| 1734989220 | 0.0516 | 0.0052001 | 11.21 | 0.0474 | 0.0516 | 0.0473 | 98128 |
| 1734730020 | 0.0463999 | -0.0012 | -2.52 | 0.0463999 | 0.0463999 | 0.0463999 | 50000 |
| 1734643620 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1734557220 | 0.0476 | -0.0043 | -8.29 | 0.0517 | 0.0517 | 0.0475 | 36500 |
| 1734470820 | 0.0519 | 0.0003 | 0.58 | 0.0485 | 0.0519 | 0.0485 | 10001 |
| 1734384420 | 0.0516 | 0.0012 | 2.38 | 0.0491 | 0.0516 | 0.0446 | 183379 |
| 1734125220 | 0.0504 | -0.0051 | -9.19 | 0.0511 | 0.0511 | 0.0504 | 80870 |
| 1734038820 | 0.0555 | 0.0039 | 7.56 | 0.0555 | 0.0555 | 0.0555 | 1000 |
| 1733952420 | 0.0516 | -0.0041 | -7.36 | 0.0518 | 0.0557 | 0.0516 | 45889 |
| 1733866020 | 0.0557 | 0.0015 | 2.77 | 0.0516 | 0.0557 | 0.0516 | 13000 |
| 1733779620 | 0.0542 | -0.0024 | -4.24 | 0.0557 | 0.056 | 0.0521 | 211561 |
| 1733520420 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 20000 |
| 1733434020 | 0.0566 | -0.0025 | -4.23 | 0.0568 | 0.0568 | 0.0566 | 15222 |
| 1733347620 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733261220 | 0.0591 | 0.0033 | 5.91 | 0.0571 | 0.0591 | 0.0571 | 75270 |
| 1733174820 | 0.0558 | -0.0027 | -4.62 | 0.0539 | 0.0558 | 0.0531 | 95724 |
| 1732915620 | 0.0585 | 0.0048 | 8.94 | 0.0585 | 0.0585 | 0.0585 | 1000 |
| 1732829220 | 0.0537 | -0.0006 | -1.10 | 0.0537 | 0.0537 | 0.0537 | 18400 |
| 1732742820 | 0.0543 | -0.0048 | -8.12 | 0.0584 | 0.0584 | 0.0543 | 23350 |
| 1732656420 | 0.0591 | 0.0009 | 1.55 | 0.0591 | 0.0591 | 0.0591 | 89700 |
| 1732570020 | 0.0582 | -0.002 | -3.32 | 0.0615 | 0.0615 | 0.054 | 111777 |
| 1732310820 | 0.0602 | -0.0018 | -2.90 | 0.0639 | 0.0639 | 0.06 | 142607 |
| 1732224420 | 0.062 | 0.0033 | 5.62 | 0.062 | 0.062 | 0.062 | 5000 |
| 1732138020 | 0.0587 | -0.0026 | -4.24 | 0.0587 | 0.0587 | 0.0587 | 1531 |
| 1732051620 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1731965220 | 0.0613 | 0.0013 | 2.17 | 0.057 | 0.0613 | 0.057 | 10001 |
| 1731705960 | 0.06 | -0.0001 | -0.17 | 0.0655 | 0.0655 | 0.06 | 459 |
| 1731619560 | 0.0601 | -0.0001 | -0.17 | 0.0658 | 0.0658 | 0.0601 | 95458 |
| 1731533160 | 0.0602 | -0.0001 | -0.17 | 0.0603 | 0.0658 | 0.0602 | 38738 |
| 1731446820 | 0.0603 | -0.0002 | -0.33 | 0.0603 | 0.0603 | 0.0603 | 6000 |
| 1731360420 | 0.0605 | -0.0025 | -3.97 | 0.066 | 0.066 | 0.0605 | 42466 |
| 1731101220 | 0.063 | -0.0031 | -4.69 | 0.0661 | 0.0661999 | 0.063 | 173971 |
| 1731014760 | 0.0661 | -0.0001 | -0.15 | 0.0690999 | 0.0690999 | 0.0661 | 4133 |
| 1730928360 | 0.0661999 | 0.0007999 | 1.22 | 0.0661 | 0.0661999 | 0.066 | 65000 |
| 1730841960 | 0.0654 | 0.0031 | 4.98 | 0.0655 | 0.0713 | 0.0654 | 36100 |
| 1730755560 | 0.0623 | -0.003 | -4.59 | 0.0622 | 0.0623 | 0.0622 | 615 |
| 1730496360 | 0.0653 | -0.0007 | -1.06 | 0.0653 | 0.0653 | 0.0653 | 11600 |
| 1730409960 | 0.066 | -0.0023 | -3.37 | 0.0653 | 0.066 | 0.0653 | 10500 |
| 1730323560 | 0.0683 | -0.003 | -4.21 | 0.0683 | 0.0683 | 0.0683 | 1000 |
| 1730237160 | 0.0713 | -0.0001 | -0.14 | 0.0774 | 0.0774 | 0.0713 | 7523 |
| 1730150760 | 0.0714 | -0.0003 | -0.42 | 0.0717 | 0.0717 | 0.0714 | 11000 |
| 1729888020 | 0.0717 | 0.0052 | 7.82 | 0.0661 | 0.0717 | 0.064 | 256000 |
| 1729801560 | 0.0665 | -0.0016 | -2.35 | 0.0665 | 0.0665 | 0.0665 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
