Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0511 | 0.0561 | 0.0498 | 58773 | 0.05225829 | DE |
| 4 | -0.0134 | -20.7751937984 | 0.0645 | 0.0655 | 0.0498 | 53201 | 0.05610012 | DE |
| 12 | -0.008 | -13.5363790186 | 0.0591 | 0.0655 | 0.0446 | 48331 | 0.05472962 | DE |
| 26 | -0.0069 | -11.8965517241 | 0.058 | 0.0841 | 0.0446 | 36806 | 0.06033481 | DE |
| 52 | -0.0857 | -62.6461988304 | 0.1368 | 0.1502 | 0.0446 | 38095 | 0.0766467 | DE |
| 156 | -0.1915 | -78.9365210223 | 0.2426 | 0.2742 | 0.0446 | 48069 | 0.12579998 | DE |
| 260 | -0.1915 | -78.9365210223 | 0.2426 | 0.2742 | 0.0446 | 48069 | 0.12579998 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.0558 | -0.0003 | -0.53 | 0.0558 | 0.0558 | 0.0516 | 10874 |
| 1739568420 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1739482020 | 0.0561 | 0.0063001 | 12.65 | 0.056 | 0.0561 | 0.056 | 58444 |
| 1739395620 | 0.0497999 | -0.0025 | -4.78 | 0.0511 | 0.0511 | 0.0497999 | 107000 |
| 1739309220 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1739222820 | 0.0523 | -0.0031 | -5.60 | 0.0565 | 0.0565 | 0.0523 | 87572 |
| 1738963620 | 0.0554 | -0.0024 | -4.15 | 0.0563 | 0.0565 | 0.0521 | 16528 |
| 1738877220 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738790820 | 0.0578 | 0.006 | 11.58 | 0.0578 | 0.0578 | 0.0578 | 28777 |
| 1738704420 | 0.0518 | -0.0035 | -6.33 | 0.0518 | 0.0518 | 0.0518 | 1046 |
| 1738618020 | 0.0553 | -0.0004 | -0.72 | 0.0552 | 0.0553 | 0.0511 | 22750 |
| 1738358820 | 0.0557 | 0.005 | 9.86 | 0.0557 | 0.0557 | 0.0557 | 8000 |
| 1738272420 | 0.0507 | -0.0034 | -6.28 | 0.0507 | 0.0507 | 0.0507 | 18555 |
| 1738186020 | 0.0541 | 0.003 | 5.87 | 0.0511 | 0.0541 | 0.0511 | 33555 |
| 1738099620 | 0.0511 | -0.0062 | -10.82 | 0.0529 | 0.0551 | 0.0511 | 113068 |
| 1738013220 | 0.0573 | 0.0032 | 5.91 | 0.0575 | 0.0575 | 0.0573 | 175555 |
| 1737754020 | 0.0541 | -0.002 | -3.57 | 0.0579 | 0.0579 | 0.0541 | 19710 |
| 1737667620 | 0.0561 | -0.0085 | -13.16 | 0.0602 | 0.0602 | 0.0561 | 36427 |
| 1737581220 | 0.0646 | -0.0009 | -1.37 | 0.06 | 0.0646 | 0.06 | 5950 |
| 1737494820 | 0.0655 | 0.0131 | 25.00 | 0.0645 | 0.0655 | 0.0641 | 160598 |
| 1737408420 | 0.0524 | -0.0059 | -10.12 | 0.0566 | 0.0566 | 0.0524 | 4507 |
| 1737149220 | 0.0583 | 0.0038 | 6.97 | 0.0543 | 0.0583 | 0.0543 | 640 |
| 1737062820 | 0.0545 | -0.0021 | -3.71 | 0.0513 | 0.0545 | 0.0511 | 90513 |
| 1736976420 | 0.0566 | 0.0056001 | 10.98 | 0.0554 | 0.0566 | 0.0512 | 92076 |
| 1736890020 | 0.0509999 | -0.0003 | -0.58 | 0.052 | 0.052 | 0.0509999 | 52290 |
| 1736803620 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 2000 |
| 1736544420 | 0.0513 | -0.0041 | -7.40 | 0.0513 | 0.0513 | 0.0513 | 2000 |
| 1736458020 | 0.0554 | 0.0033 | 6.33 | 0.0554 | 0.0554 | 0.0554 | 2000 |
| 1736371620 | 0.0521 | -0.0039 | -6.96 | 0.0521 | 0.0521 | 0.0521 | 8001 |
| 1736285220 | 0.056 | 0.003 | 5.66 | 0.0521 | 0.0561 | 0.0518 | 80594 |
| 1736198820 | 0.053 | -0.0048 | -8.30 | 0.0573 | 0.0573 | 0.053 | 650 |
| 1735939620 | 0.0578 | -0.0013 | -2.20 | 0.0579 | 0.0579 | 0.0538 | 47406 |
| 1735853220 | 0.0591 | 0.0054 | 10.06 | 0.0547 | 0.0591 | 0.0547 | 17350 |
| 1735594020 | 0.0537 | 0.0047 | 9.59 | 0.0497999 | 0.0537 | 0.0497 | 17951 |
| 1735334820 | 0.049 | -0.0026 | -5.04 | 0.049 | 0.0531 | 0.049 | 25151 |
| 1734989220 | 0.0516 | 0.0052001 | 11.21 | 0.0474 | 0.0516 | 0.0473 | 98128 |
| 1734730020 | 0.0463999 | -0.0012 | -2.52 | 0.0463999 | 0.0463999 | 0.0463999 | 50000 |
| 1734643620 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1734557220 | 0.0476 | -0.0043 | -8.29 | 0.0517 | 0.0517 | 0.0475 | 36500 |
| 1734470820 | 0.0519 | 0.0003 | 0.58 | 0.0485 | 0.0519 | 0.0485 | 10001 |
| 1734384420 | 0.0516 | 0.0012 | 2.38 | 0.0491 | 0.0516 | 0.0446 | 183379 |
| 1734125220 | 0.0504 | -0.0051 | -9.19 | 0.0511 | 0.0511 | 0.0504 | 80870 |
| 1734038820 | 0.0555 | 0.0039 | 7.56 | 0.0555 | 0.0555 | 0.0555 | 1000 |
| 1733952420 | 0.0516 | -0.0041 | -7.36 | 0.0518 | 0.0557 | 0.0516 | 45889 |
| 1733866020 | 0.0557 | 0.0015 | 2.77 | 0.0516 | 0.0557 | 0.0516 | 13000 |
| 1733779620 | 0.0542 | -0.0024 | -4.24 | 0.0557 | 0.056 | 0.0521 | 211561 |
| 1733520420 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 20000 |
| 1733434020 | 0.0566 | -0.0025 | -4.23 | 0.0568 | 0.0568 | 0.0566 | 15222 |
| 1733347620 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733261220 | 0.0591 | 0.0033 | 5.91 | 0.0571 | 0.0591 | 0.0571 | 75270 |
| 1733174820 | 0.0558 | -0.0027 | -4.62 | 0.0539 | 0.0558 | 0.0531 | 95724 |
| 1732915620 | 0.0585 | 0.0048 | 8.94 | 0.0585 | 0.0585 | 0.0585 | 1000 |
| 1732829220 | 0.0537 | -0.0006 | -1.10 | 0.0537 | 0.0537 | 0.0537 | 18400 |
| 1732742820 | 0.0543 | -0.0048 | -8.12 | 0.0584 | 0.0584 | 0.0543 | 23350 |
| 1732656420 | 0.0591 | 0.0009 | 1.55 | 0.0591 | 0.0591 | 0.0591 | 89700 |
| 1732570020 | 0.0582 | -0.002 | -3.32 | 0.0615 | 0.0615 | 0.054 | 111777 |
| 1732310820 | 0.0602 | -0.0018 | -2.90 | 0.0639 | 0.0639 | 0.06 | 142607 |
| 1732224420 | 0.062 | 0.0033 | 5.62 | 0.062 | 0.062 | 0.062 | 5000 |
| 1732138020 | 0.0587 | -0.0026 | -4.24 | 0.0587 | 0.0587 | 0.0587 | 1531 |
| 1732051620 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1731965220 | 0.0613 | 0.0013 | 2.17 | 0.057 | 0.0613 | 0.057 | 10001 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
