Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -3.34029227557 | 0.479 | 0.524 | 0.452 | 52076 | 0.48877111 | DE |
| 4 | 0.083 | 21.8421052632 | 0.38 | 0.524 | 0.308 | 42745 | 0.41882661 | DE |
| 12 | 0.225 | 94.5378151261 | 0.238 | 0.524 | 0.17 | 21609 | 0.37612699 | DE |
| 26 | 0.3736 | 417.897091723 | 0.0894 | 0.524 | 0.0608 | 22066 | 0.27062094 | DE |
| 52 | 0.4018 | 656.535947712 | 0.0612 | 0.524 | 0.0466 | 17980 | 0.20242596 | DE |
| 156 | 0.355 | 328.703703704 | 0.108 | 0.524 | 0.0466 | 14724 | 0.17017652 | DE |
| 260 | 0.355 | 328.703703704 | 0.108 | 0.524 | 0.0466 | 14724 | 0.17017652 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750796820 | 0.459 | -0.049 | -9.65 | 0.502 | 0.502 | 0.459 | 28800 |
| 1750710420 | 0.508 | 0.028 | 5.83 | 0.502 | 0.52 | 0.502 | 40574 |
| 1750451220 | 0.48 | -0.016 | -3.23 | 0.458 | 0.48 | 0.452 | 160500 |
| 1750364820 | 0.496 | -0.002 | -0.40 | 0.453 | 0.52 | 0.453 | 21885 |
| 1750278420 | 0.498 | -0.006 | -1.19 | 0.49 | 0.524 | 0.49 | 16750 |
| 1750192020 | 0.504 | 0.084 | 20.00 | 0.479 | 0.524 | 0.477 | 20670 |
| 1750105620 | 0.42 | 0.005 | 1.20 | 0.43 | 0.453 | 0.387 | 7450 |
| 1749846420 | 0.415 | 0.042 | 11.26 | 0.379 | 0.415 | 0.379 | 74563 |
| 1749760020 | 0.373 | 0.013 | 3.61 | 0.351 | 0.373 | 0.35 | 24335 |
| 1749673620 | 0.36 | 0.003 | 0.84 | 0.351 | 0.363 | 0.351 | 34500 |
| 1749587220 | 0.357 | -0.022 | -5.80 | 0.379 | 0.379 | 0.357 | 116155 |
| 1749500820 | 0.379 | 0 | 0.00 | 0.378 | 0.379 | 0.376 | 53000 |
| 1749241620 | 0.379 | 0.021 | 5.87 | 0.371 | 0.379 | 0.36 | 84685 |
| 1749155220 | 0.358 | 0.05 | 16.23 | 0.339 | 0.358 | 0.339 | 19845 |
| 1749068820 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1748982420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1748896020 | 0.308 | -0.027 | -8.06 | 0.357 | 0.357 | 0.308 | 7750 |
| 1748636820 | 0.335 | -0.045 | -11.84 | 0.335 | 0.335 | 0.335 | 250 |
| 1748550420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1748464020 | 0.38 | 0.054 | 16.56 | 0.38 | 0.38 | 0.38 | 1000 |
| 1748377620 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1748291220 | 0.326 | -0.053 | -13.98 | 0.378 | 0.378 | 0.326 | 2200 |
| 1748032020 | 0.379 | -0.001 | -0.26 | 0.379 | 0.379 | 0.379 | 800 |
| 1747945620 | 0.38 | 0.011 | 2.98 | 0.365 | 0.38 | 0.365 | 6223 |
| 1747859220 | 0.369 | 0.017 | 4.83 | 0.369 | 0.369 | 0.369 | 342 |
| 1747772820 | 0.352 | 0.044 | 14.29 | 0.307 | 0.352 | 0.303 | 38450 |
| 1747686420 | 0.308 | -0.045 | -12.75 | 0.36 | 0.36 | 0.308 | 8650 |
| 1747427220 | 0.353 | 0.0630001 | 21.72 | 0.353 | 0.353 | 0.353 | 2000 |
| 1747340820 | 0.2899999 | -0.03 | -9.38 | 0.2899999 | 0.2899999 | 0.2899999 | 75 |
| 1747254420 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 500 |
| 1747168020 | 0.31 | -0.031 | -9.09 | 0.369 | 0.371 | 0.31 | 16100 |
| 1747081620 | 0.341 | -0.009 | -2.57 | 0.338 | 0.35 | 0.3 | 20500 |
| 1746822420 | 0.35 | 0.112 | 47.06 | 0.2899999 | 0.366 | 0.28 | 60200 |
| 1746736020 | 0.238 | -0.063 | -20.93 | 0.269 | 0.312 | 0.238 | 19000 |
| 1746649620 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1746563220 | 0.301 | -0.007 | -2.27 | 0.26 | 0.301 | 0.26 | 6175 |
| 1746476820 | 0.308 | 0.058 | 23.20 | 0.258 | 0.308 | 0.258 | 5100 |
| 1746217620 | 0.25 | -0.03 | -10.71 | 0.2889998 | 0.2889998 | 0.25 | 8715 |
| 1746044820 | 0.28 | -0.029 | -9.39 | 0.296 | 0.296 | 0.28 | 1200 |
| 1745958420 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1745872020 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 4000 |
| 1745612820 | 0.309 | 0.004 | 1.31 | 0.309 | 0.309 | 0.309 | 1 |
| 1745526420 | 0.305 | 0.025 | 8.93 | 0.299 | 0.305 | 0.299 | 4600 |
| 1745440020 | 0.28 | -0.021 | -6.98 | 0.26 | 0.28 | 0.26 | 5810 |
| 1745353620 | 0.301 | 0.029 | 10.66 | 0.301 | 0.301 | 0.301 | 250 |
| 1744921620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1744835220 | 0.272 | 0.051 | 23.08 | 0.255 | 0.295 | 0.255 | 29000 |
| 1744748820 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1744662420 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1744403220 | 0.221 | -0.015 | -6.36 | 0.225 | 0.229 | 0.221 | 21560 |
| 1744316820 | 0.236 | 0.029 | 14.01 | 0.239 | 0.239 | 0.236 | 11440 |
| 1744230420 | 0.207 | -0.054 | -20.69 | 0.207 | 0.207 | 0.207 | 2500 |
| 1744144020 | 0.261 | 0.006 | 2.35 | 0.249 | 0.261 | 0.249 | 7800 |
| 1744057620 | 0.255 | 0.017 | 7.14 | 0.17 | 0.255 | 0.17 | 60452 |
| 1743798420 | 0.238 | 0.027 | 12.80 | 0.238 | 0.238 | 0.238 | 80 |
| 1743712020 | 0.211 | 0.021 | 11.05 | 0.211 | 0.211 | 0.211 | 3000 |
| 1743625620 | 0.19 | -0.0015 | -0.78 | 0.238 | 0.238 | 0.19 | 6500 |
| 1743542820 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1743456420 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1743197220 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1743110820 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1743024420 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1742938020 | 0.1915 | 0.0465002 | 32.07 | 0.1915 | 0.1915 | 0.1915 | 10000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
