ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Forte Group Holdings Inc

Forte Group Holdings Inc (7BC0)

0,284
-0,028
(-8,97%)
Geschlossen 18 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0200001-6.578980263160.3040.3280.28399994330.30544336DE
4-0.0860001-23.24327027030.370.3980.288610.32983876DE
12-0.0800001-21.97804945050.3640.4480.2810890.3653306DE
26-0.1220001-30.04928571430.4060.4570.2812210.38107802DE
52-0.1220001-30.04928571430.4060.4570.2812210.38107802DE
1560.2404999552.8733333330.04350.4570.0194216480.04628826DE
2600.2404999552.8733333330.04350.4570.0194216480.04628826DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17422468200.296-0.014-4.520.310.3280.296327
17419876200.310.0020.650.3080.310.2859998769
17419012200.3080.02200027.690.28599980.3080.2859998759
17418148200.2859998-0.016-5.300.3220.3220.285999881
17417284200.302-0.002-0.660.3040.3040.302227
17416420200.3040.0248.570.3060.3060.30435
17413828200.28-0.01-3.450.30.30.281533
17412964200.2899999-0.002-0.680.2920.2960.2899999146
17412100200.292-0.048-14.120.2920.3140.282270
17411236200.34-0.016-4.490.3660.3660.345624
17410372200.35600.000.3560.3560.356234
17407780200.35600.000.3560.3560.3561075
17406916200.35600.000.3560.3560.35639
17406052200.3560.01200013.490.3540.3560.3541454
17405188200.3439999-0.022-6.010.370.370.3439999302
17404324200.366-0.016-4.190.3660.380.366326
17401732200.382-0.016-4.020.3820.3820.3823
17400868200.3980.038.150.3680.3980.3681032
17400004200.36800.000.3680.3680.3680
17399140200.36800.000.370.370.368125
17398276200.368-0.012-3.160.3660.3680.36644
17395684200.3800.000.380.380.380
17394820200.3800.000.370.380.3753
17393956200.38-0.008-2.060.370.3940.366227
17393092200.388-0.006-1.520.3960.3960.3881185
17392228200.394-0.002-0.510.3960.3960.394339
17389636200.3960.012.590.3860.3960.376184
17388772200.386-0.006-1.530.3940.3940.384166
17387908200.392-0.014-3.450.3860.4280.3861586
17387044200.4060.0164.100.4060.4060.406901
17386180200.39-0.01-2.500.40799990.40799990.39659
17383588200.4-0.008-1.960.3820.40.3623
17382724200.40799990.037999910.270.40799990.40999990.4079999299
17381860200.37-0.044-10.630.370.370.3717
17380996200.4140.0328.380.4140.4140.4145
17380132200.382-0.034-8.170.4140.4140.382407
17377540200.41600.000.4160.4160.41677
17376676200.4160.012.460.40799990.4160.4079999141
17375812200.406-0.042-9.380.4120.4120.4061556
17374948200.4480.04410.890.40999990.4480.4099999607
17374084200.4040.012.540.3680.4040.366115
17371492200.3940.0267.070.3640.3940.36432
17370628200.368-0.008-2.130.3760.40799990.33808
17369764200.376-0.028-6.930.3760.3760.37635
17368900200.40400.000.4040.4040.4040
17368036200.4040.0123.060.3760.4040.37619
17365444200.3920.0164.260.3740.3920.3512268
17364580200.3760.0020.530.3760.3760.37629
17363716200.3740.0020.540.3760.3760.37446
17362852200.37200.000.3720.3720.3721
17361988200.3720.0082.200.3720.3720.37259
17359396200.364-0.01-2.670.4140.4140.32411460
17358532200.3740.0226.250.3520.3740.352456
17355940200.352-0.008-2.220.3520.3520.35291
17353348200.36-0.004-1.100.3640.3640.366374
17349892200.364-0.002-0.550.3660.3660.36425
17347300200.36600.000.3660.3660.36630
17346436200.3660.0041.100.3660.3660.3664
17345572200.36200.000.3680.3680.362706
Forte
7BC0