Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SentinelOne Inc | 7B0 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,000001 | 0,00% | 21,40 | 22:00:11 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,20 | 20,40 | 21,80 | 21,40 | 21,40 |
7B0 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,90 | 22,80 | 18,40 | 21,26 | 11.312 | 2,50 | 13,23% |
1 Monat | 19,20 | 22,80 | 18,00 | 20,41 | 5.106 | 2,20 | 11,46% |
3 Monate | 20,00 | 22,80 | 13,30 | 18,63 | 3.821 | 1,40 | 7,00% |
6 Monate | 25,60 | 26,60 | 13,30 | 19,67 | 3.631 | -4,20 | -16,41% |
1 Jahr | 25,60 | 26,60 | 13,30 | 19,67 | 3.631 | -4,20 | -16,41% |
3 Jahre | 25,60 | 26,60 | 13,30 | 19,67 | 3.631 | -4,20 | -16,41% |
5 Jahre | 25,60 | 26,60 | 13,30 | 19,67 | 3.631 | -4,20 | -16,41% |
7B0 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 21,40 | -0,60 | -2,73% | 21,80 | 22,40 | 21,00 | 8.941 |
24 Jul 2024 | 22,00 | -0,60 | -2,65% | 22,40 | 22,60 | 21,60 | 7.429 |
23 Jul 2024 | 22,60 | 1,20 | 5,61% | 21,60 | 22,60 | 21,40 | 11.275 |
22 Jul 2024 | 21,40 | 1,60 | 8,08% | 20,20 | 22,80 | 20,20 | 12.857 |
19 Jul 2024 | 19,80 | 1,30 | 7,03% | 18,90 | 21,00 | 18,40 | 16.057 |
18 Jul 2024 | 18,50 | -0,80 | -4,15% | 19,60 | 19,60 | 18,50 | 2.041 |
17 Jul 2024 | 19,30 | -0,90 | -4,46% | 20,80 | 21,00 | 19,10 | 5.618 |
16 Jul 2024 | 20,20 | 0,30 | 1,51% | 20,20 | 20,40 | 19,80 | 10.672 |
15 Jul 2024 | 19,90 | 1,10 | 5,85% | 18,90 | 20,20 | 18,60 | 8.284 |
12 Jul 2024 | 18,80 | 0,10 | 0,53% | 18,40 | 19,00 | 18,40 | 750 |
11 Jul 2024 | 18,70 | 0,40 | 2,19% | 18,70 | 19,00 | 18,60 | 399 |
10 Jul 2024 | 18,30 | 0,10 | 0,55% | 18,60 | 18,60 | 18,00 | 2.336 |
09 Jul 2024 | 18,20 | -0,40 | -2,15% | 19,00 | 19,20 | 18,00 | 2.449 |
08 Jul 2024 | 18,60 | -0,10 | -0,53% | 19,00 | 19,20 | 18,60 | 662 |
05 Jul 2024 | 18,70 | 0,10 | 0,54% | 18,50 | 18,70 | 18,50 | 2.375 |
04 Jul 2024 | 18,60 | -0,30 | -1,59% | 19,00 | 19,30 | 18,60 | 2.246 |
03 Jul 2024 | 18,90 | -0,20 | -1,05% | 19,30 | 19,30 | 18,60 | 600 |
02 Jul 2024 | 19,10 | 0,10 | 0,53% | 18,70 | 19,10 | 18,70 | 2.333 |
01 Jul 2024 | 19,00 | -0,50 | -2,56% | 19,90 | 19,90 | 18,90 | 2.891 |
28 Jun 2024 | 19,50 | 0,00 | 0,00% | 19,20 | 19,90 | 19,20 | 1.895 |
27 Jun 2024 | 19,50 | 1,50 | 8,33% | 18,00 | 19,60 | 18,00 | 5.099 |
26 Jun 2024 | 18,00 | 0,40 | 2,27% | 17,90 | 18,00 | 17,40 | 1.195 |