ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NuGen Medical Devices Inc

NuGen Medical Devices Inc (79O)

0,066
0,006
(10,00%)
Geschlossen 29 November 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.006811.48648648650.05920.070.05523490300.05978822DE
4-0.0012-1.785714285710.06720.07340.05522415920.06211931DE
120.0011.538461538460.0650.0850.05522360540.06904154DE
260.00284.430379746840.06320.11050.053113360.07942605DE
52-0.0185-21.89349112430.08450.11050.052656390.07970963DE
156-0.036-35.29411764710.1020.1130.052907960.08223059DE
260-0.036-35.29411764710.1020.1130.052907960.08223059DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17328292200.0630.0035.000.060.06360.0598149588
17327428200.060.00020.330.0570.06220.057549840
17326564200.059800.000.06240.06240.05959200
17325700200.05980.00325.650.06320.070.0598995936
17323108200.0566-0.003-5.030.060.0620.055234162
17322244200.05960.00040.680.05920.0630.057106010
17321380200.0592-0.0016-2.630.06279990.06279990.0592100500
17320516200.0608-0.0004-0.650.06279990.0640.058295496
17319652200.0612-0.0032-4.970.0650.06519990.0612176500
17317059600.0644-0.0056-8.000.07180.07199990.0636299692
17316195600.070.0069.380.0640.07340.0606552213
17315331600.0640.00427.020.060.0640.057467515
17314468200.0598-0.0036-5.680.05940.0640.0592207700
17313604200.06340.00325.320.06040.06340.0596241888
17311012200.0602-0.0038-5.940.06020.06380.060272333
17310147600.0640.0046.670.06060.06540.060648750
17309283600.0600.000.06240.06640.0586313461
17308419600.06-0.0052-7.980.06680.06680.06403697
17307555600.0651999-0.0028-4.120.06460.06759990.062483856
17304963600.0680.00040010.590.0680.06820.064623108
17304099600.06759990.00219993.360.06720.06980.0641999199988
17303235600.0654-0.0058-8.150.07099990.07099990.0654100999
17302371600.0712-0.0086-10.780.080.0820.0651999411550
17301507600.07980.019833.000.07360.08119990.06322880248
17298880200.060.00183.090.05840.06180.058231575
17298015600.0582-0.0036-5.830.06220.06220.058229755
17297151600.0618-0.0026-4.040.0650.0650.061816285
17296287600.06440.00345.570.06080.06820.0586245070
17295423600.0610.00284.810.06440.06440.058298562
17292831600.0582-0.0002-0.340.05860.06419990.058287301
17291967600.0584-0.006-9.320.05840.05840.0584225
17291103600.06440.00345.570.0610.06440.056832600
17290239600.061-0.0002-0.330.0610.06440.0552167257
17289376200.061200.000.06120.06460.061280691
17286783600.061200.000.06340.06340.061215365
17285919600.0612-0.004-6.130.06480.0650.061262510
17285055600.06519990.00219993.490.06340.06519990.0612129587
17284191600.063-0.002-3.080.06120.06560.061327265
17283327600.0650.00345.520.06120.06980.0612120900
17280735600.0616-0.0072-10.470.06859990.06859990.0616160500
17279872200.06880.00360015.520.06880.06880.068452085
17279008200.065199900.000.06880.06980.0651999141987
17278144200.0651999-0.0084-11.410.07320.07320.065199931298
17277280200.07360.00385.440.070.07380.068278539
17274687600.0698-0.0014-1.970.07080.07480.06980450
17273823600.0712-0.0032-4.300.07879990.07879990.0712164313
17272959600.074399900.000.07160.07879990.0716154906
17272095600.074399900.000.0780.07980.0712192026
17271231600.0743999-0.0042-5.340.07980.0850.07099991209823
17268640200.07860.00364.800.070.07980.07600039
17267775600.0750.012620.190.06460.0750.0592783340
17266912200.062400.000.06460.06460.062433533
17266047600.06240.00244.000.05920.06460.059237415
17265184200.06-0.0034-5.360.06160.06480.06302799
17262591600.06340.00060010.960.06140.06340.061417250
17261727600.06279990.00059990.960.05640.06279990.05648550
17260863600.06220.00081.300.05560.06380.0552239100
17259999600.0614-0.0004-0.650.06160.06460.061467000
17259136200.061800.000.060.06460.058109996
17256543600.0618-0.0068-9.910.0630.0630.061811916
17255679600.06859990.006999911.360.0650.06859990.061216769
17254815600.06160.00142.330.06460.06680.061681451
17253951600.0602-0.0046-7.100.05860.06580.058152796
17253087600.0648-0.0006-0.920.0620.06580.06220500
17250495600.06540.00711.990.06480.06540.0586113105
17249631600.0584-0.0028-4.580.060.060.058464000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock