Affirm Holdings Inc Historische Daten - 78P | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Affirm Holdings Inc (78P)

63,90

1,16

(1,85%)

Geschlossen 25 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732310820	64.019999	1.42	2.27	62.01	67.13	62.01	4018
1732224420	62.6	2.81	4.70	58.96	63.39	58.96	5508
1732138020	59.79	-0.36	-0.60	61.07	61.17	58.62	7370
1732051620	60.15	1.36	2.31	59.31	60.54	56.34	6196
1731965220	58.79	5.43	10.18	54.14	59.2	53.26	11799
1731705960	53.36	2.72	5.37	50	54.6	49.14	3837
1731619560	50.64	-1.15	-2.22	51.59	52.4	50.01	3815
1731533160	51.79	-1.91	-3.56	54.67	56.19	50.85	5426
1731446820	53.7	-0.09	-0.17	54.39	54.39	51.07	4106
1731360420	53.79	10.3	23.67	43.82	54.34	43.82	14926
1731101220	43.495	-1.51	-3.34	43.945	46.205	39.74	16345
1731014760	45	-1.36	-2.92	46.725	48.5	44.88	16262
1730928360	46.355	4.45	10.62	42.5	46.695	42.494999	7705
1730841960	41.905	1.86	4.63	40.205	42.215	40.185	1396
1730755560	40.049999	-0.06	-0.15	39.42	40.955	39.34	2929
1730496360	40.11	-0.24	-0.59	40.72	40.9	38.92	3272
1730409960	40.35	-0.89	-2.15	41.299999	41.32	39.315	1769
1730323560	41.235	1.69	4.26	39.56	42.494999	39.52	5473
1730237160	39.549999	0.55	1.41	39.345	39.549999	38.28	3608
1730150760	39	1.15	3.04	37.805	39.71	37.805	772
1729888020	37.85	-0.75	-1.94	38.61	39.104999	37.75	2757
1729801560	38.6	0.04	0.10	39.505	40	38.15	3307
1729715160	38.56	-2.09	-5.13	40.985	41.159999	38.505	3512
1729628760	40.645	0.29	0.71	40.005	40.645	39.63	1346
1729542360	40.36	-0.95	-2.29	41.2	42	40.24	2335
1729283160	41.305	0.6	1.49	41.03	41.305	39.39	4472
1729196760	40.7	-3.26	-7.41	43.575	44.735	40.405	7049
1729110360	43.955	0.23	0.53	43.535	44.41	42.935	2850
1729023960	43.725	-1.1	-2.45	45.495	46.01	43.4	5934
1728937620	44.825	1.61	3.73	43.18	45.495	42.45	12492
1728678360	43.215	4.56	11.80	38.77	44.165	38.71	8813
1728591960	38.655	-0.74	-1.88	39.795	39.795	38.145	5155
1728505560	39.395	1.85	4.91	37.795	39.799999	37.619999	10026
1728419160	37.549999	2.04	5.76	35.335	37.875	34.77	9059
1728332760	35.505	-0.39	-1.09	35.45	36.005	35.1	1347
1728073560	35.895	1.5	4.35	35.354999	36.29	34.185	2827
1727987220	34.4	-1.09	-3.07	35.595	35.595	34.354999	1489
1727900820	35.49	0.48	1.39	34.725	35.549999	34.225	3200
1727814420	35.005	-1.6	-4.36	36.935	36.935	35	3009
1727728020	36.6	-0.4	-1.08	36.395	37.64	35.97	5244
1727468760	37	-0.35	-0.94	36.869999	38.08	36.45	5938
1727382360	37.35	-1.65	-4.23	39.69	39.784999	37.104999	3925
1727295960	39	-0.64	-1.61	39.52	40.5	38.885	3618
1727209560	39.64	-0.75	-1.84	41.255	41.695	38.06	6628
1727123160	40.385	-0.03	-0.07	40.674999	41.4	40.385	2343
1726864020	40.415	-0.04	-0.09	40.369999	41	39.415	4979
1726777560	40.45	0.27	0.67	40.525	42.85	40.005	15404
1726691220	40.18	1.16	2.97	39.45	40.795	39.299999	968
1726604760	39.02	-0.82	-2.05	39.5	40.52	39.02	2294
1726518420	39.835	0.07	0.18	39.33	40.395	38.345	3172
1726259160	39.765	2.88	7.81	37.76	40.045	37.76	2521
1726172760	36.885	0.54	1.49	36.975	37.54	36.14	4201
1726086360	36.345	2.43	7.15	33.305	36.345	33.305	1373
1725999960	33.92	-0.52	-1.51	34.365	34.795	32.4	1344
1725913620	34.44	-0.17	-0.49	35.07	35.965	34.44	6828
1725654360	34.61	-1.2	-3.34	35.21	37.335	34.5	6669
1725567960	35.805	-0.17	-0.49	35.97	37.409999	35.805	1072
1725481560	35.979999	-1.55	-4.13	36.895	38.28	35.725	1955
1725395160	37.53	-2.46	-6.16	39.895	40.49	36.869999	4831
1725308760	39.994999	0.76	1.94	40.049999	40.95	39.34	2238
1725049560	39.235	1.91	5.10	37.29	40.61	37.2	11276
1724963160	37.33	9.32	33.27	32.205	38.5	32	21855
1724876760	28.01	-1.03	-3.53	29.155	29.35	27.37	662
1724790420	29.035	0.79	2.78	28.37	29.035	28.35	9838
1724704020	28.25	0.24	0.86	28.755	28.93	28.165	10536
1724444820	28.01	0.71	2.60	27.365	28.6	27.05	1377

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen