Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Affirm Holdings Inc | 78P | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,225 | 0,72% | 31,35 | 10:54:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,35 | 31,35 | 31,35 | 31,125 |
78P Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,375 | 32,295 | 28,64 | 30,28 | 2.626 | 1,98 | 6,72% |
| 1 Monat | 28,77 | 35,15 | 27,26 | 30,64 | 2.258 | 2,58 | 8,97% |
| 3 Monate | 33,70 | 36,90 | 27,26 | 31,87 | 2.655 | -2,35 | -6,97% |
| 6 Monate | 22,70 | 47,20 | 22,20 | 36,22 | 5.938 | 8,65 | 38,11% |
| 1 Jahr | 18,50 | 47,20 | 15,30 | 31,04 | 6.144 | 12,85 | 69,46% |
| 3 Jahre | 18,50 | 47,20 | 15,30 | 31,04 | 6.144 | 12,85 | 69,46% |
| 5 Jahre | 18,50 | 47,20 | 15,30 | 31,04 | 6.144 | 12,85 | 69,46% |
78P 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 31,00 | 2,18 | 7,55% | 28,765 | 31,20 | 28,69 | 7.195 |
| 16 Mai 2024 | 28,825 | -0,86 | -2,88% | 29,705 | 29,765 | 28,64 | 2.754 |
| 15 Mai 2024 | 29,68 | -1,14 | -3,70% | 31,13 | 32,295 | 29,68 | 1.906 |
| 14 Mai 2024 | 30,82 | 1,24 | 4,19% | 29,995 | 31,375 | 29,62 | 662 |
| 13 Mai 2024 | 29,58 | 0,09 | 0,32% | 29,375 | 31,22 | 29,375 | 613 |
| 10 Mai 2024 | 29,485 | -1,78 | -5,69% | 32,05 | 32,685 | 29,43 | 2.117 |
| 09 Mai 2024 | 31,265 | 2,14 | 7,33% | 29,45 | 31,265 | 29,45 | 628 |
| 08 Mai 2024 | 29,13 | -3,84 | -11,63% | 32,48 | 35,15 | 28,80 | 7.474 |
| 07 Mai 2024 | 32,965 | -0,41 | -1,23% | 33,71 | 33,83 | 32,71 | 1.643 |
| 06 Mai 2024 | 33,375 | 1,10 | 3,41% | 32,835 | 33,705 | 32,53 | 3.294 |
| 03 Mai 2024 | 32,275 | 0,27 | 0,86% | 32,13 | 33,67 | 32,13 | 1.896 |
| 02 Mai 2024 | 32,00 | 2,13 | 7,13% | 29,96 | 32,08 | 29,96 | 2.049 |
| 30 Apr 2024 | 29,87 | -1,12 | -3,60% | 30,88 | 31,58 | 29,87 | 1.206 |
| 29 Apr 2024 | 30,985 | -0,26 | -0,83% | 30,94 | 31,725 | 30,94 | 300 |
| 26 Apr 2024 | 31,245 | 1,74 | 5,90% | 30,395 | 31,445 | 29,61 | 2.501 |
| 25 Apr 2024 | 29,505 | -0,86 | -2,83% | 29,41 | 29,505 | 28,45 | 741 |
| 24 Apr 2024 | 30,365 | -0,53 | -1,70% | 31,105 | 31,105 | 29,65 | 1.028 |
| 23 Apr 2024 | 30,89 | 0,85 | 2,83% | 30,15 | 30,92 | 27,26 | 3.135 |
| 22 Apr 2024 | 30,04 | 0,89 | 3,05% | 28,77 | 30,10 | 28,635 | 1.768 |
