ProShares UltraShort MSCI Japan 2x Shares Historische Daten - 78J0

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1736371620	37.21	37.21	37.21	37.21
1736285220	37.21	37.21	37.21	37.21
1736198820	37.21	37.21	37.21	37.21
1735939620	37.21	37.21	37.21	37.21
1735853220	37.21	37.21	37.21	37.21
1735594020	37.21	37.21	37.21	37.21
1735334820	37.21	37.21	37.21	37.21
1734989220	37.21	37.21	37.21	37.21
1734730020	37.21	37.21	37.21	37.21
1734643620	37.21	37.21	37.21	37.21
1734557220	37.21	37.21	37.21	37.21
1734470820	37.21	37.21	37.21	37.21
1734384420	37.21	37.21	37.21	37.21
1734125220	37.21	37.21	37.21	37.21
1734038820	37.21	37.21	37.21	37.21
1733952420	37.21	37.21	37.21	37.21
1733866020	37.21	37.21	37.21	37.21
1733779620	37.21	37.21	37.21	37.21
1733520420	37.21	37.21	37.21	37.21
1733434020	37.21	37.21	37.21	37.21
1733347620	37.21	37.21	37.21	37.21

Hot Features

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU