Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -10.0840336134 | 2.38 | 2.64 | 2.14 | 8996 | 2.26092532 | DE |
| 4 | 0.04 | 1.90476190476 | 2.1 | 2.64 | 1.9 | 5843 | 2.24558535 | DE |
| 12 | -1.22 | -36.3095238095 | 3.36 | 3.76 | 1.73 | 6130 | 2.56346848 | DE |
| 26 | 0.63 | 41.7218543046 | 1.51 | 4.34 | 1.51 | 9129 | 2.92322584 | DE |
| 52 | 0.3 | 16.3043478261 | 1.84 | 4.34 | 1.27 | 7220 | 2.80666371 | DE |
| 156 | 0.51 | 31.2883435583 | 1.63 | 4.34 | 1.27 | 5486 | 2.7616817 | DE |
| 260 | 0.51 | 31.2883435583 | 1.63 | 4.34 | 1.27 | 5486 | 2.7616817 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 2.18 | -0.04 | -1.80 | 2.24 | 2.3199999 | 2.14 | 7625 |
| 1747945620 | 2.22 | 0 | 0.00 | 2.18 | 2.22 | 2.18 | 22682 |
| 1747859220 | 2.22 | -0.06 | -2.63 | 2.46 | 2.46 | 2.18 | 3574 |
| 1747772820 | 2.2799999 | -0.08 | -3.39 | 2.64 | 2.64 | 2.24 | 11786 |
| 1747686420 | 2.36 | -0.06 | -2.48 | 2.34 | 2.36 | 2.3199999 | 4227 |
| 1747427220 | 2.42 | 0.06 | 2.54 | 2.38 | 2.42 | 2.38 | 2709 |
| 1747340820 | 2.36 | -0.14 | -5.60 | 2.2999999 | 2.4 | 2.2999999 | 2420 |
| 1747254420 | 2.5 | 0.08 | 3.31 | 2.52 | 2.52 | 2.5 | 19468 |
| 1747168020 | 2.42 | 0.06 | 2.54 | 2.38 | 2.42 | 2.2999999 | 1746 |
| 1747081620 | 2.36 | 0.34 | 16.83 | 2.1 | 2.36 | 2.1 | 2950 |
| 1746822420 | 2.02 | -0.12 | -5.61 | 2.12 | 2.12 | 2.02 | 943 |
| 1746736020 | 2.14 | 0.08 | 3.88 | 2.04 | 2.14 | 2.04 | 421 |
| 1746649620 | 2.06 | 0 | 0.00 | 2.02 | 2.06 | 1.99 | 9420 |
| 1746563220 | 2.06 | 0 | 0.00 | 2.04 | 2.06 | 2.04 | 522 |
| 1746476820 | 2.06 | -0.1 | -4.63 | 2.14 | 2.14 | 2.06 | 1785 |
| 1746217620 | 2.16 | 0.26 | 13.68 | 2.1 | 2.18 | 2.06 | 2788 |
| 1746044820 | 1.9 | -0.18 | -8.65 | 1.9 | 1.9 | 1.9 | 10678 |
| 1745958420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1745872020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1745612820 | 2.08 | 0.1 | 5.05 | 2.1 | 2.1 | 2.08 | 1205 |
| 1745526420 | 1.98 | 0.04 | 2.06 | 1.98 | 1.98 | 1.98 | 1500 |
| 1745440020 | 1.94 | 0.17 | 9.60 | 1.86 | 1.94 | 1.86 | 21795 |
| 1745353620 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.73 | 16474 |
| 1744921620 | 1.76 | 0.02 | 1.15 | 1.81 | 1.82 | 1.76 | 821 |
| 1744835220 | 1.74 | -0.06 | -3.33 | 1.73 | 1.74 | 1.73 | 1074 |
| 1744748820 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 300 |
| 1744662420 | 1.84 | 0.06 | 3.37 | 1.84 | 1.84 | 1.84 | 300 |
| 1744403220 | 1.78 | -0.07 | -3.78 | 1.77 | 1.78 | 1.73 | 768 |
| 1744316820 | 1.85 | -0.15 | -7.50 | 1.98 | 1.99 | 1.85 | 900 |
| 1744230420 | 2 | 0.06 | 3.09 | 1.83 | 2 | 1.78 | 1520 |
| 1744144020 | 1.94 | -0.14 | -6.73 | 2.04 | 2.16 | 1.94 | 3516 |
| 1744057620 | 2.08 | -0.2 | -8.77 | 2 | 2.1 | 1.96 | 13257 |
| 1743798420 | 2.2799999 | -0.26 | -10.24 | 2.5 | 2.5 | 2.14 | 24555 |
| 1743712020 | 2.54 | -0.28 | -9.93 | 2.66 | 2.66 | 2.54 | 7502 |
| 1743625620 | 2.82 | 0.06 | 2.17 | 2.68 | 2.82 | 2.68 | 709 |
| 1743539220 | 2.7599999 | 0.02 | 0.73 | 2.88 | 2.96 | 2.7599999 | 6087 |
| 1743452820 | 2.74 | -0.24 | -8.05 | 2.86 | 2.86 | 2.68 | 13550 |
| 1743197220 | 2.98 | -0.18 | -5.70 | 3.12 | 3.12 | 2.96 | 2230 |
| 1743110820 | 3.16 | 0.04 | 1.28 | 3.14 | 3.16 | 3.14 | 2735 |
| 1743024420 | 3.12 | -0.02 | -0.64 | 3.16 | 3.16 | 3.12 | 1055 |
| 1742938020 | 3.14 | -0.12 | -3.68 | 3.14 | 3.2 | 3.06 | 694 |
| 1742851620 | 3.2599999 | 0.02 | 0.62 | 3.2 | 3.2599999 | 3.2 | 849 |
| 1742592420 | 3.24 | -0.04 | -1.22 | 3.06 | 3.24 | 3.06 | 2050 |
| 1742506020 | 3.2799999 | -0.3 | -8.38 | 3.3 | 3.3 | 3.2799999 | 1200 |
| 1742419620 | 3.58 | 0.18 | 5.29 | 3.5 | 3.58 | 3.5 | 1612 |
| 1742333220 | 3.4 | -0.24 | -6.59 | 3.68 | 3.68 | 3.4 | 9214 |
| 1742246820 | 3.64 | 0.12 | 3.41 | 3.42 | 3.64 | 3.2599999 | 9230 |
| 1741987620 | 3.52 | -0.02 | -0.56 | 3.56 | 3.56 | 3.5 | 7020 |
| 1741901220 | 3.54 | -0.04 | -1.12 | 3.54 | 3.54 | 3.54 | 200 |
| 1741814820 | 3.58 | 0 | 0.00 | 3.7 | 3.72 | 3.56 | 6560 |
| 1741728420 | 3.58 | 0.08 | 2.29 | 3.6 | 3.62 | 3.56 | 3311 |
| 1741642020 | 3.5 | -0.1 | -2.78 | 3.76 | 3.76 | 3.46 | 4287 |
| 1741382820 | 3.6 | 0.38 | 11.80 | 3.34 | 3.64 | 3.34 | 5954 |
| 1741296420 | 3.22 | -0.06 | -1.83 | 3.3 | 3.6 | 3.14 | 17309 |
| 1741210020 | 3.2799999 | 0.18 | 5.81 | 3.14 | 3.2799999 | 3.14 | 6062 |
| 1741123620 | 3.1 | 0 | 0.00 | 3 | 3.1 | 2.94 | 12928 |
| 1741037220 | 3.1 | -0.2 | -6.06 | 3.38 | 3.38 | 3.1 | 4424 |
| 1740778020 | 3.3 | -0.26 | -7.30 | 3.36 | 3.36 | 3.24 | 5853 |
| 1740691620 | 3.56 | 0.2 | 5.95 | 3.36 | 3.64 | 3.16 | 11424 |
| 1740605220 | 3.36 | 0 | 0.00 | 3.58 | 3.68 | 3.1 | 11120 |
| 1740518820 | 3.36 | -0.24 | -6.67 | 3.46 | 3.8 | 3.32 | 16344 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
