Simply Good Foods Co Historische Daten - 76L

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-4.4	-12.1546961326	36.2	36.2	31.4	59	35.16891892	DE
12	-3.8	-10.6741573034	35.6	37.6	31.4	197	34.34801044	DE
26	0.6	1.92307692308	31.2	38.2	30.8	238	35.36279474	DE
52	1.6	5.29801324503	30.2	38.2	28.4	178	34.77725115	DE
156	-0.2	-0.625	32	39.4	28.4	164	34.61385876	DE
260	-0.2	-0.625	32	39.4	28.4	164	34.61385876	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	31.4	0	0.00	31.4	31.4	31.4	0
1743110820	31.4	0	0.00	31.4	31.4	31.4	0
1743024420	31.4	0	0.00	31.4	31.4	31.4	0
1742938020	31.4	0	0.00	31.4	31.4	31.4	0
1742851620	31.4	0	0.00	31.4	31.4	31.4	0
1742592420	31.4	0	0.00	31.4	31.4	31.4	0
1742506020	31.4	0	0.00	31.4	31.4	31.4	0
1742419620	31.4	0	0.00	31.4	31.4	31.4	0
1742333220	31.4	-0.2	-0.63	31.4	31.4	31.4	1
1742246820	31.6	-0.4	-1.25	31.6	31.6	31.6	1
1741987620	32	0	0.00	32	32	32	0
1741901220	32	0	0.00	32	32	32	0
1741814820	32	-3	-8.57	32	32	32	61
1741728420	35	0	0.00	35	35	35	0
1741642020	35	0	0.00	35	35	35	0
1741382820	35	0	0.00	35	35	35	0
1741296420	35	0	0.00	35	35	35	0
1741210020	35	0	0.00	35	35	35	0
1741123620	35	-1.2	-3.31	35	35	35	33
1741037220	36.2	0	0.00	36.2	36.2	36.2	0
1740778020	36.2	0.4	1.12	36.2	36.2	36.2	200
1740691620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740605220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740518820	35.799999	0	0.00	35.799999	35.799999	35.799999	230
1740432420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740173220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740086820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740000420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739914020	35.799999	0	0.00	35.799999	35.799999	35.799999	200
1739827620	35.799999	0.4	1.13	35.799999	35.799999	35.799999	150
1739568420	35.4	0	0.00	35.4	35.4	35.4	0
1739482020	35.4	0	0.00	35.4	35.4	35.4	0
1739395620	35.4	0	0.00	35.4	35.4	35.4	0
1739309220	35.4	0	0.00	35.4	35.4	35.4	0
1739222820	35.4	0	0.00	35.4	35.4	35.4	0
1738963620	35.4	-1.2	-3.28	35.4	35.4	35.4	2
1738877220	36.6	0	0.00	36.6	36.6	36.6	0
1738790820	36.6	0	0.00	36.6	36.6	36.6	0
1738704420	36.6	0	0.00	36.6	36.6	36.6	0
1738618020	36.6	0	0.00	36.6	36.6	36.6	0
1738358820	36.6	-1	-2.66	36.6	36.6	36.6	14
1738272420	37.6	0	0.00	37.6	37.6	37.6	0
1738186020	37.6	0	0.00	37.6	37.6	37.6	0
1738099620	37.6	0.8	2.17	37.6	37.6	37.6	180
1738013220	36.799999	2.2	6.36	36.799999	36.799999	36.799999	60
1737754020	34.6	0	0.00	34.6	34.6	34.6	0
1737667620	34.6	0	0.00	34.6	34.6	34.6	0
1737581220	34.6	0	0.00	34.6	34.6	34.6	0
1737494820	34.6	2	6.13	34.6	34.6	34.6	154
1737408420	32.6	-0.2	-0.61	32.6	32.6	32.6	75
1737149220	32.799999	0.8	2.50	32.799999	32.799999	32.799999	1
1737062820	32	0.2	0.63	31.8	32.2	31.8	471
1736976420	31.8	-1.2	-3.64	33.4	33.4	31.8	36
1736890020	33	-0.6	-1.79	33	33	33	200
1736803620	33.6	0	0.00	33.6	33.6	33.6	0
1736544420	33.6	-1.4	-4.00	35	35	33.6	1207
1736458020	35	0	0.00	35	35	35	0
1736371620	35	-0.8	-2.23	36.799999	36.799999	35	815
1736285220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736198820	35.799999	-1.8	-4.79	35.6	35.799999	35.6	56
1735887600	37.6	0	0.00	37.6	37.6	37.6	0
1735801200	37.6	0	0.00	37.6	37.6	37.6	0
1735542000	37.6	0	0.00	37.6	37.6	37.6	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Simply Good Foods Co (76L)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Simply Good Foods Co (76L) Historisch

Simply Good Foods Co (76L)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen