Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.32778702163 | 24.04 | 25.22 | 22.98 | 920 | 24.09902131 | DE |
| 4 | 3.940001 | 18.8516803278 | 20.899999 | 25.22 | 19.63 | 638 | 22.52025381 | DE |
| 12 | 5.190001 | 26.4122201736 | 19.649999 | 42 | 18.71 | 583 | 22.04123831 | DE |
| 26 | 7.79 | 45.6891495601 | 17.05 | 42 | 16.88 | 699 | 20.43351719 | DE |
| 52 | 11.77 | 90.0535577659 | 13.07 | 42 | 12.6 | 842 | 17.0874444 | DE |
| 156 | 14.19 | 133.23943662 | 10.65 | 42 | 8.425 | 878 | 14.5382016 | DE |
| 260 | 14.19 | 133.23943662 | 10.65 | 42 | 8.425 | 878 | 14.5382016 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 24.88 | 0.24 | 0.97 | 24.9 | 25.22 | 24.78 | 1236 |
| 1743110820 | 24.64 | 0.02 | 0.08 | 24.54 | 24.74 | 24.5 | 557 |
| 1743024420 | 24.62 | -0.3 | -1.20 | 24.9 | 25 | 24.62 | 1133 |
| 1742938020 | 24.92 | 1.78 | 7.69 | 23.18 | 24.92 | 23.18 | 1006 |
| 1742851620 | 23.14 | -0.36 | -1.53 | 23.46 | 23.64 | 22.98 | 1606 |
| 1742592420 | 23.5 | -0.82 | -3.37 | 24.04 | 24.04 | 23.36 | 296 |
| 1742506020 | 24.32 | 0.38 | 1.59 | 24.02 | 24.32 | 23.9 | 36 |
| 1742419620 | 23.94 | 0.2 | 0.84 | 24 | 24.06 | 23.8 | 1416 |
| 1742333220 | 23.74 | 0.54 | 2.33 | 23.36 | 24.46 | 23.28 | 373 |
| 1742246820 | 23.2 | 0.7 | 3.11 | 22.6 | 23.2 | 22.56 | 73 |
| 1741987620 | 22.5 | 0.5 | 2.27 | 21.76 | 22.86 | 21.76 | 955 |
| 1741901220 | 22 | 0.76 | 3.58 | 21.22 | 22 | 21.22 | 99 |
| 1741814820 | 21.239999 | 0.62 | 3.01 | 20.6 | 21.239999 | 20.559999 | 256 |
| 1741728420 | 20.62 | 0.99 | 5.04 | 19.73 | 20.62 | 19.73 | 1098 |
| 1741642020 | 19.63 | -0.93 | -4.52 | 20.8 | 20.94 | 19.63 | 470 |
| 1741382820 | 20.559999 | 0.06 | 0.29 | 20.899999 | 20.899999 | 20.559999 | 850 |
| 1741296420 | 20.5 | -0.6 | -2.84 | 20.7 | 20.7 | 20.5 | 371 |
| 1741210020 | 21.1 | 0.42 | 2.03 | 20.82 | 21.1 | 20.46 | 369 |
| 1741123620 | 20.68 | -0.28 | -1.34 | 21 | 21.5 | 20.54 | 553 |
| 1741037220 | 20.96 | 0.1 | 0.48 | 20.899999 | 21.22 | 20.899999 | 274 |
| 1740778020 | 20.86 | -0.62 | -2.89 | 20.899999 | 20.899999 | 20.86 | 970 |
| 1740691620 | 21.48 | 0.32 | 1.51 | 21.28 | 21.48 | 21.28 | 2 |
| 1740605220 | 21.16 | 0.22 | 1.05 | 21.16 | 21.16 | 20.88 | 7 |
| 1740518820 | 20.94 | -0.88 | -4.03 | 21.3 | 21.7 | 20.94 | 562 |
| 1740432420 | 21.82 | -1.88 | -7.93 | 22.34 | 22.34 | 21.82 | 264 |
| 1740173220 | 23.7 | -0.18 | -0.75 | 23.72 | 23.72 | 23.7 | 26 |
| 1740086820 | 23.88 | 1.38 | 6.13 | 22.68 | 24.02 | 22.28 | 2257 |
| 1740000420 | 22.5 | -0.68 | -2.93 | 23.26 | 23.26 | 22.5 | 222 |
| 1739914020 | 23.18 | 0.82 | 3.67 | 22.82 | 23.18 | 22.82 | 743 |
| 1739827620 | 22.36 | -0.6 | -2.61 | 22.76 | 22.8 | 22.36 | 315 |
| 1739568420 | 22.96 | -0.02 | -0.09 | 23.36 | 23.36 | 22.96 | 500 |
| 1739482020 | 22.98 | 0.22 | 0.97 | 23.22 | 23.22 | 22.94 | 687 |
| 1739395620 | 22.76 | -0.4 | -1.73 | 23 | 23.2 | 22.62 | 2488 |
| 1739309220 | 23.16 | 0.52 | 2.30 | 22.76 | 23.16 | 22.34 | 318 |
| 1739222820 | 22.64 | 0.08 | 0.35 | 22.68 | 22.9 | 22.48 | 3163 |
| 1738963620 | 22.56 | 0.26 | 1.17 | 22.46 | 22.56 | 22.46 | 203 |
| 1738877220 | 22.3 | 0.06 | 0.27 | 22.1 | 22.54 | 21.86 | 361 |
| 1738790820 | 22.24 | 0.7 | 3.25 | 21.92 | 42 | 21.92 | 1388 |
| 1738704420 | 21.54 | 0.44 | 2.09 | 20.899999 | 21.62 | 20.899999 | 1438 |
| 1738618020 | 21.1 | 0.54 | 2.63 | 20.52 | 21.1 | 20.52 | 758 |
| 1738358820 | 20.559999 | -0.14 | -0.68 | 20.48 | 20.78 | 20.28 | 1399 |
| 1738272420 | 20.7 | 1.04 | 5.29 | 20.42 | 20.7 | 20.42 | 554 |
| 1738186020 | 19.66 | 0.22 | 1.13 | 19.66 | 19.66 | 19.66 | 7 |
| 1738099620 | 19.44 | 0.13 | 0.67 | 19.62 | 19.62 | 19.44 | 6 |
| 1738013220 | 19.309999 | -1.03 | -5.06 | 20.2 | 20.2 | 19.309999 | 298 |
| 1737754020 | 20.34 | 1.09 | 5.66 | 19.27 | 20.34 | 19.27 | 346 |
| 1737667620 | 19.25 | -0.3 | -1.53 | 19.61 | 19.61 | 19.25 | 85 |
| 1737581220 | 19.55 | -0.11 | -0.56 | 19.84 | 19.84 | 19.55 | 167 |
| 1737494820 | 19.66 | 0.95 | 5.08 | 19.66 | 19.66 | 19.66 | 410 |
| 1737408420 | 18.71 | -0.05 | -0.27 | 18.71 | 18.71 | 18.71 | 100 |
| 1737149220 | 18.76 | -0.72 | -3.70 | 18.82 | 18.82 | 18.76 | 200 |
| 1737062820 | 19.48 | -0.22 | -1.12 | 19.37 | 19.48 | 19.37 | 51 |
| 1736976420 | 19.7 | 0.21 | 1.08 | 19.77 | 19.77 | 19.7 | 225 |
| 1736890020 | 19.489999 | 0.16 | 0.83 | 19.489999 | 19.489999 | 19.35 | 195 |
| 1736803620 | 19.329999 | -0.21 | -1.07 | 19.36 | 19.64 | 19.25 | 555 |
| 1736544420 | 19.54 | -0.28 | -1.41 | 19.82 | 19.82 | 19.54 | 19 |
| 1736458020 | 19.82 | 0.64 | 3.34 | 19.82 | 19.82 | 19.82 | 50 |
| 1736371620 | 19.18 | -0.05 | -0.26 | 19.16 | 19.329999 | 19.16 | 722 |
| 1736285220 | 19.23 | 0.22 | 1.16 | 18.79 | 19.23 | 18.79 | 63 |
| 1736198820 | 19.01 | -0.55 | -2.81 | 18.95 | 19.01 | 18.95 | 400 |
| 1735939620 | 19.559999 | -0.25 | -1.26 | 19.649999 | 19.94 | 19.559999 | 689 |
| 1735853220 | 19.809999 | 0.81 | 4.26 | 19.14 | 19.809999 | 18.86 | 587 |
| 1735594020 | 19 | 0.41 | 2.21 | 18.75 | 19 | 18.75 | 56 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
