Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.6 | 5.37190082645 | 48.4 | 48.8 | 47.6 | 14 | 48.132 | DE |
| 12 | 3 | 6.25 | 48 | 52.5 | 46 | 30 | 50.01481481 | DE |
| 26 | 9.4 | 22.5961538462 | 41.6 | 52.5 | 41.6 | 48 | 47.5075 | DE |
| 52 | 19.28 | 60.7818411097 | 31.72 | 52.5 | 31.72 | 59 | 43.02978861 | DE |
| 156 | 19.28 | 60.7818411097 | 31.72 | 52.5 | 31.72 | 59 | 43.02978861 | DE |
| 260 | 19.28 | 60.7818411097 | 31.72 | 52.5 | 31.72 | 59 | 43.02978861 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737667620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737581220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737494820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737408420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737149220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737062820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736976420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736890020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4 |
| 1736803620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736544420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 40 |
| 1736458020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736371620 | 48 | 0.4 | 0.84 | 48 | 48 | 48 | 1 |
| 1736285220 | 47.6 | -0.4 | -0.83 | 47.6 | 47.6 | 47.6 | 3 |
| 1736198820 | 48 | -0.4 | -0.83 | 48 | 48 | 48 | 16 |
| 1735939620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735853220 | 48.4 | 0 | 0.00 | 48.8 | 48.8 | 48.4 | 16 |
| 1735594020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735334820 | 48.4 | 1.2 | 2.54 | 48.4 | 48.4 | 48.4 | 20 |
| 1734989220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734730020 | 47.2 | -0.8 | -1.67 | 48.2 | 48.2 | 47.2 | 3 |
| 1734643620 | 48 | -0.4 | -0.83 | 47.6 | 48 | 47.6 | 23 |
| 1734557220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734470820 | 48.4 | -0.6 | -1.22 | 48.4 | 48.4 | 48.4 | 8 |
| 1734384420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 7 |
| 1734125220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734038820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733952420 | 49 | -1 | -2.00 | 49 | 49 | 49 | 60 |
| 1733866020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733779620 | 50 | -2 | -3.85 | 51 | 51 | 50 | 26 |
| 1733520420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733434020 | 52 | 1.5 | 2.97 | 52 | 52 | 52 | 1 |
| 1733347620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 200 |
| 1733261220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733174820 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 50.5 | 4 |
| 1732915620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732829220 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 30 |
| 1732742820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732656420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 97 |
| 1732570020 | 52.5 | 1.5 | 2.94 | 51.5 | 52.5 | 51.5 | 113 |
| 1732310820 | 51 | 3.6 | 7.59 | 51 | 51 | 51 | 50 |
| 1732224420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732138020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732051620 | 47.4 | 0.6 | 1.28 | 47.4 | 47.4 | 47.4 | 30 |
| 1731965220 | 46.8 | -0.6 | -1.27 | 46.8 | 46.8 | 46.8 | 1 |
| 1731705960 | 47.4 | -0.4 | -0.84 | 47.4 | 47.4 | 47.4 | 5 |
| 1731619560 | 47.8 | 0.4 | 0.84 | 47.8 | 47.8 | 47.8 | 3 |
| 1731533160 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731446760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731360360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731101160 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731014760 | 47.4 | 1.4 | 3.04 | 47.4 | 47.4 | 47.4 | 5 |
| 1730928360 | 46 | -0.8 | -1.71 | 47.2 | 47.2 | 46 | 65 |
| 1730841960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730755560 | 46.8 | -1.2 | -2.50 | 46.8 | 46.8 | 46.8 | 4 |
| 1730496360 | 48 | 0.2 | 0.42 | 48 | 48 | 48 | 2 |
| 1730409960 | 47.8 | -0.6 | -1.24 | 47.8 | 47.8 | 47.8 | 149 |
| 1730323560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730237160 | 48.4 | -0.4 | -0.82 | 48.4 | 48.4 | 48.4 | 5 |
| 1730150760 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
