Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Toast Inc | 71Y | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,605 | 2,62% | 23,655 | 23:50:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,50 | 23,50 | 23,50 | 23,655 | 23,05 |
71Y Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,845 | 25,395 | 22,515 | 24,18 | 537 | -1,19 | -4,79% |
| 1 Monat | 23,815 | 25,395 | 21,66 | 23,36 | 612 | -0,16 | -0,67% |
| 3 Monate | 21,695 | 25,795 | 19,762 | 23,14 | 1.825 | 1,96 | 9,03% |
| 6 Monate | 15,135 | 25,795 | 15,135 | 21,02 | 2.244 | 8,52 | 56,29% |
| 1 Jahr | 20,20 | 25,795 | 12,695 | 19,54 | 1.697 | 3,46 | 17,10% |
| 3 Jahre | 20,20 | 25,795 | 12,695 | 19,54 | 1.697 | 3,46 | 17,10% |
| 5 Jahre | 20,20 | 25,795 | 12,695 | 19,54 | 1.697 | 3,46 | 17,10% |
71Y 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23,50 | 0,98 | 4,37% | 23,50 | 23,50 | 23,50 | 25 |
| 25 Jul 2024 | 22,515 | -0,68 | -2,91% | 22,515 | 22,515 | 22,515 | 210 |
| 24 Jul 2024 | 23,19 | -2,21 | -8,68% | 24,505 | 24,505 | 23,19 | 1.089 |
| 23 Jul 2024 | 25,395 | 0,27 | 1,09% | 24,90 | 25,395 | 24,90 | 37 |
| 22 Jul 2024 | 25,12 | -0,08 | -0,32% | 24,795 | 25,12 | 24,795 | 100 |
| 19 Jul 2024 | 25,20 | 0,50 | 2,02% | 24,845 | 25,20 | 24,745 | 1.247 |
| 18 Jul 2024 | 24,70 | 0,60 | 2,49% | 25,185 | 25,185 | 24,70 | 320 |
| 17 Jul 2024 | 24,10 | -0,60 | -2,43% | 25,045 | 25,045 | 24,005 | 928 |
| 16 Jul 2024 | 24,70 | 0,96 | 4,04% | 24,00 | 25,135 | 24,00 | 1.340 |
| 15 Jul 2024 | 23,74 | 0,74 | 3,22% | 23,435 | 23,74 | 23,135 | 406 |
| 12 Jul 2024 | 23,00 | 1,27 | 5,84% | 22,41 | 23,00 | 22,41 | 278 |
| 11 Jul 2024 | 21,73 | -0,23 | -1,02% | 21,765 | 21,765 | 21,73 | 166 |
| 10 Jul 2024 | 21,955 | -1,05 | -4,54% | 22,90 | 22,90 | 21,66 | 3.844 |
| 09 Jul 2024 | 23,00 | -0,29 | -1,25% | 23,27 | 23,75 | 23,00 | 102 |
| 08 Jul 2024 | 23,29 | -0,15 | -0,64% | 23,78 | 23,78 | 23,29 | 463 |
| 05 Jul 2024 | 23,44 | -0,56 | -2,31% | 23,04 | 23,44 | 23,04 | 253 |
| 04 Jul 2024 | 23,995 | 0,64 | 2,72% | 23,795 | 23,995 | 23,795 | 555 |
| 03 Jul 2024 | 23,36 | -0,07 | -0,30% | 23,95 | 24,125 | 23,36 | 451 |
| 02 Jul 2024 | 23,43 | -0,78 | -3,22% | 23,43 | 23,43 | 23,43 | 2 |
| 01 Jul 2024 | 24,21 | 0,31 | 1,28% | 24,24 | 24,24 | 24,21 | 47 |
| 28 Jun 2024 | 23,905 | -0,07 | -0,27% | 23,815 | 23,905 | 23,815 | 400 |
| 27 Jun 2024 | 23,97 | -0,06 | -0,23% | 24,40 | 24,40 | 23,965 | 1.338 |
