Toast Inc Historische Daten - 71Y | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Toast Inc (71Y)

37,215

1,14

(3,16%)

Geschlossen 02 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.56	-4.02321083172	38.775	38.795	33.805	2203	35.50657113	DE
4	-2.444999	-6.16489929816	39.659999	41.165	33.805	1779	37.9796806	DE
12	0.63	1.72201722017	36.585	41.165	33.27	1407	37.09276211	DE
26	15.24	69.3515358362	21.975	42	20.89	1086	34.84437718	DE
52	17.135001	85.3336745684	20.079999	42	19.57	1235	28.01101929	DE
156	17.015	84.2326732673	20.2	42	12.695	1429	23.6337166	DE
260	17.015	84.2326732673	20.2	42	12.695	1429	23.6337166	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740778020	36.52	-0.71	-1.89	36.525	36.525	35.405	985
1740691620	37.225	1.61	4.51	36.685	37.645	36.36	422
1740605220	35.619999	1.55	4.55	34.45	35.96	34.45	2648
1740518820	34.07	-1.7	-4.74	35.68	35.68	33.805	2561
1740432420	35.765	-0.39	-1.09	36.2	36.784999	35.005	2192
1740173220	36.159999	-1.7	-4.48	38.775	38.795	35.49	3194
1740086820	37.854999	-0.61	-1.57	37.604999	39.03	36.31	5836
1740000420	38.46	-1.85	-4.58	40.85	41.165	38.46	4095
1739914020	40.305	-0.1	-0.25	39.92	41.115	39.69	6324
1739827620	40.405	1.76	4.54	39.33	40.405	39.33	1149
1739568420	38.65	0.28	0.73	38.825	39.119999	38.045	1344
1739482020	38.369999	-0.17	-0.43	38.145	38.68	37.665	444
1739395620	38.534999	0.18	0.48	38.395	38.534999	38.36	170
1739309220	38.35	-2.56	-6.25	38.72	39.02	38.299999	978
1739222820	40.905	0.7	1.75	39.534999	40.92	39.534999	595
1738963620	40.2	0.21	0.53	40.645	40.924999	40.2	327
1738877220	39.99	0.48	1.23	40.255	40.505	39.99	321
1738790820	39.505	1.51	3.96	38.01	39.505	38.01	732
1738704420	38	-0.94	-2.40	39.409999	39.409999	38	208
1738618020	38.935	-1.43	-3.55	38.744999	39.14	37.18	1474
1738358820	40.369999	1.77	4.57	39.659999	41.07	39.659999	562
1738272420	38.604999	0.11	0.29	38.155	39.51	38.155	585
1738186020	38.494999	0	0.00	38.494999	38.494999	38.494999	0
1738099620	38.494999	2.2	6.08	36.69	38.494999	36.69	410
1738013220	36.29	-1.49	-3.93	36.92	37.424999	36.29	112
1737754020	37.775	-0.86	-2.23	37.854999	39.265	37.775	689
1737667620	38.635	0.88	2.32	37.575	38.635	36.26	1019
1737581220	37.76	0.8	2.16	37.549999	37.76	37.485	252
1737494820	36.96	0.08	0.22	36.585	37.195	36.205	1071
1737408420	36.88	0.3	0.81	37	37	36.88	115
1737149220	36.585	1.31	3.71	36.265	36.665	36.17	231
1737062820	35.275	-0.42	-1.18	35.96	35.96	35.275	95
1736976420	35.695	0.73	2.07	35.54	35.825	35.54	248
1736890020	34.97	0.88	2.57	34.185	35.39	34.185	1143
1736803620	34.095	-0.67	-1.93	35	35	33.72	787
1736544420	34.765	-1.69	-4.64	35.744999	35.744999	34.159999	2856
1736458020	36.455	0.23	0.62	36.06	36.455	36.06	79
1736371620	36.229999	0.16	0.46	36.6	36.88	35.46	1152
1736285220	36.065	-1.44	-3.83	37.95	37.95	35.869999	925
1736198820	37.5	1.57	4.36	37.04	37.5	36.659999	3294
1735939620	35.935	0.18	0.49	35.045	35.935	35.045	131
1735853220	35.76	0.33	0.93	35.54	35.76	35.104999	99
1735594020	35.43	-0.19	-0.53	35.85	35.85	35.43	47
1735334820	35.619999	-0.6	-1.66	37	37	35.59	1382
1734989220	36.22	0.28	0.79	36.475	36.475	35.28	1133
1734730020	35.935	1.29	3.72	34.505	35.985	33.27	1026
1734643620	34.645	-0.37	-1.06	34.49	35.159999	34.365	403
1734557220	35.015	-1.53	-4.17	36.424999	36.424999	34.619999	2485
1734470820	36.54	0.04	0.11	36.69	36.799999	36.54	325
1734384420	36.5	0	0.00	36.65	36.655	35.5	1540
1734125220	36.5	-1.12	-2.98	37.905	37.905	36.299999	341
1734038820	37.619999	1.38	3.82	36.505	37.619999	36.505	1682
1733952420	36.235	-0.11	-0.29	36.625	36.625	36.235	75
1733866020	36.34	0.18	0.50	36.965	37.395	36.28	12374
1733779620	36.159999	-0.25	-0.67	37.1	37.57	36.159999	631
1733520420	36.405	0.43	1.18	36.585	36.6	35.985	1662
1733434020	35.979999	-0.23	-0.64	36.255	36.255	35.525	690
1733347620	36.21	-4.52	-11.09	40.799999	40.905	35.885	3629
1733261220	40.725	0.27	0.68	40.015	40.725	40.015	1906
1733174820	40.45	-0.6	-1.45	40.85	40.85	39.43	1045

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen