Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.126 | -8.6301369863 | 1.46 | 1.46 | 1.42 | 1500 | 1.42 | DE |
| 12 | -0.482 | -26.5418502203 | 1.816 | 1.816 | 1.42 | 779 | 1.59166972 | DE |
| 26 | -0.184 | -12.1212121212 | 1.518 | 2.005 | 1.4 | 1730 | 1.65518472 | DE |
| 52 | 0.096 | 7.75444264943 | 1.238 | 2.005 | 1.1639999 | 1578 | 1.53989757 | DE |
| 156 | 0.044 | 3.41085271318 | 1.29 | 2.005 | 1.1639999 | 1532 | 1.5393877 | DE |
| 260 | 0.044 | 3.41085271318 | 1.29 | 2.005 | 1.1639999 | 1532 | 1.5393877 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725568020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725481620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725395220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725308820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725049620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724963220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724876820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724790420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724704020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724444820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724358420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724272020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724185620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724099220 | 1.42 | -0.07 | -4.57 | 1.46 | 1.46 | 1.42 | 1500 |
| 1723839960 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723753560 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723667160 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723580760 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723494360 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723235160 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723148760 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723062360 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1722975960 | 1.488 | -0.16 | -9.71 | 1.488 | 1.488 | 1.488 | 650 |
| 1722889620 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722630420 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722544020 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722457620 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722371220 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722284820 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722025620 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721939220 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721852820 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721766420 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721680020 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721420820 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721334420 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721248020 | 1.648 | 0 | 0.12 | 1.648 | 1.648 | 1.648 | 1000 |
| 1721161560 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1721075160 | 1.646 | -0.04 | -2.49 | 1.646 | 1.646 | 1.646 | 700 |
| 1720815960 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1720729560 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1720643160 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1720556760 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1720470360 | 1.688 | -0.04 | -2.43 | 1.688 | 1.688 | 1.688 | 600 |
| 1720211220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1720124820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1720038420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719952020 | 1.73 | -0.09 | -4.74 | 1.73 | 1.73 | 1.73 | 600 |
| 1719865620 | 1.816 | -0.14 | -7.35 | 1.816 | 1.816 | 1.816 | 400 |
| 1719554400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719468000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719381600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719295200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719208800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718949600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718863200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718776800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718690400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718604000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718344800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718258400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718172000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718085600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717999200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
