Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 8.50785340314 | 45.84 | 55.4 | 45.84 | 239 | 53.1527894 | DE |
| 4 | -4.26 | -7.88888888889 | 54 | 55.4 | 45.84 | 203 | 52.46364474 | DE |
| 12 | 4.74 | 10.5333333333 | 45 | 55.4 | 44.86 | 137 | 50.79981391 | DE |
| 26 | 12.120001 | 32.2169094157 | 37.619999 | 55.4 | 35.78 | 104 | 47.52934673 | DE |
| 52 | 21.94 | 78.9208633094 | 27.8 | 55.4 | 27.6 | 167 | 42.17501046 | DE |
| 156 | 45.01 | 951.585623679 | 4.73 | 55.4 | 4.73 | 332 | 32.18270586 | DE |
| 260 | 45.01 | 951.585623679 | 4.73 | 55.4 | 4.73 | 332 | 32.18270586 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 51.65 | 0.55 | 1.08 | 51.1 | 51.65 | 51.1 | 315 |
| 1732829220 | 51.1 | -4.3 | -7.76 | 51.1 | 51.1 | 51.1 | 100 |
| 1732742820 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1732656420 | 55.4 | 2.35 | 4.43 | 45.84 | 55.4 | 45.84 | 302 |
| 1732570020 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1732310820 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1732224420 | 53.05 | 3.15 | 6.31 | 53.05 | 53.05 | 53.05 | 4 |
| 1732138020 | 49.9 | 0.58 | 1.18 | 49.9 | 49.9 | 49.9 | 135 |
| 1732051620 | 49.32 | -4.38 | -8.16 | 49.32 | 49.32 | 49.32 | 100 |
| 1731965220 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1731706020 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1731619620 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1731533220 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1731446820 | 53.7 | 3.2 | 6.34 | 53.7 | 53.7 | 53.7 | 463 |
| 1731360360 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731101160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731014760 | 50.5 | -0.7 | -1.37 | 54 | 54 | 50 | 208 |
| 1730928360 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1730841960 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1730755560 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1730496360 | 51.2 | -0.3 | -0.58 | 51.2 | 51.2 | 51.2 | 120 |
| 1730409960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730323560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730237160 | 51.5 | -0.75 | -1.44 | 51.45 | 51.5 | 51.45 | 149 |
| 1730150760 | 52.25 | 2.85 | 5.77 | 52.25 | 52.25 | 52.25 | 60 |
| 1729887960 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729801560 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729715160 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729628760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729542360 | 49.4 | -0.7 | -1.40 | 48.92 | 49.58 | 48.92 | 375 |
| 1729283160 | 50.1 | 1.04 | 2.12 | 50.1 | 50.1 | 50.1 | 300 |
| 1729196760 | 49.06 | -1.34 | -2.66 | 49.06 | 49.06 | 49.06 | 150 |
| 1729110360 | 50.4 | 0.35 | 0.70 | 50.4 | 50.4 | 50.4 | 10 |
| 1729023960 | 50.05 | 0.21 | 0.42 | 50.05 | 50.05 | 50.05 | 10 |
| 1728937620 | 49.84 | 4.18 | 9.15 | 49.84 | 49.84 | 49.84 | 50 |
| 1728678360 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1728591960 | 45.66 | -0.24 | -0.52 | 45.64 | 45.66 | 45.64 | 175 |
| 1728505560 | 45.9 | -2.96 | -6.06 | 45.9 | 45.9 | 45.9 | 25 |
| 1728419160 | 48.86 | 4 | 8.92 | 49.2 | 49.2 | 48.86 | 75 |
| 1728332760 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1728073560 | 44.86 | -0.44 | -0.97 | 44.86 | 44.86 | 44.86 | 50 |
| 1727987220 | 45.3 | -2.64 | -5.51 | 45.3 | 45.3 | 45.3 | 50 |
| 1727900820 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1727814420 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1727728020 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1727468820 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1727382420 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1727296020 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1727209620 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1727123220 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1726864020 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1726777620 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1726691220 | 47.94 | 2.94 | 6.53 | 46.88 | 47.94 | 46.88 | 51 |
| 1726604760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726518360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726259160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726172760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726086360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725999960 | 45 | 1.46 | 3.35 | 45 | 45 | 45 | 1 |
| 1725913560 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1725654360 | 43.54 | -2.28 | -4.98 | 43.54 | 43.54 | 43.54 | 34 |
| 1725567960 | 45.82 | 3.22 | 7.56 | 44.1 | 45.82 | 44.1 | 220 |
| 1725481560 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1725395160 | 42.6 | 0.6 | 1.43 | 42.6 | 42.6 | 42.6 | 100 |
| 1725260400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
