Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0304 | -3.98531725223 | 0.7628 | 0.773 | 0.7216 | 4945 | 0.72768528 | DE |
| 4 | 0.0022 | 0.301287318543 | 0.7302 | 0.7778 | 0.696 | 2540 | 0.72845901 | DE |
| 12 | -0.0418 | -5.39912167399 | 0.7742 | 0.7778 | 0.6604 | 12098 | 0.74494171 | DE |
| 26 | -0.0774 | -9.5579155347 | 0.8098 | 0.8192 | 0.6604 | 6401 | 0.74045444 | DE |
| 52 | -0.1144 | -13.5096835144 | 0.8468 | 0.991 | 0.595 | 4153 | 0.7762494 | DE |
| 156 | -0.0198 | -2.6322786493 | 0.7522 | 0.991 | 0.5 | 4991 | 0.68665654 | DE |
| 260 | -0.0198 | -2.6322786493 | 0.7522 | 0.991 | 0.5 | 4991 | 0.68665654 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750796820 | 0.7635999 | 0.0419999 | 5.82 | 0.7634 | 0.7635999 | 0.7634 | 814 |
| 1750710420 | 0.7216 | -0.0128 | -1.74 | 0.7216 | 0.7216 | 0.7216 | 10001 |
| 1750451220 | 0.7344 | -0.0284 | -3.72 | 0.773 | 0.773 | 0.7344 | 3834 |
| 1750364820 | 0.7628 | -0.015 | -1.93 | 0.7628 | 0.7628 | 0.7628 | 1000 |
| 1750278420 | 0.7778 | 0 | 0.00 | 0.7778 | 0.7778 | 0.7778 | 0 |
| 1750192020 | 0.7778 | 0 | 0.00 | 0.7778 | 0.7778 | 0.7778 | 0 |
| 1750105620 | 0.7778 | 0 | 0.00 | 0.7778 | 0.7778 | 0.7778 | 0 |
| 1749846420 | 0.7778 | 0.0626001 | 8.75 | 0.7778 | 0.7778 | 0.7778 | 300 |
| 1749760020 | 0.7151999 | 0 | 0.00 | 0.7151999 | 0.7151999 | 0.7151999 | 0 |
| 1749673620 | 0.7151999 | 0 | 0.00 | 0.7151999 | 0.7151999 | 0.7151999 | 0 |
| 1749587220 | 0.7151999 | 0 | 0.00 | 0.7151999 | 0.7151999 | 0.7151999 | 0 |
| 1749500820 | 0.7151999 | 0 | 0.00 | 0.7151999 | 0.7151999 | 0.7151999 | 0 |
| 1749241620 | 0.7151999 | 0 | 0.00 | 0.7151999 | 0.7151999 | 0.7151999 | 0 |
| 1749155220 | 0.7151999 | 0 | 0.00 | 0.7151999 | 0.7151999 | 0.7151999 | 0 |
| 1749068820 | 0.7151999 | 0 | 0.00 | 0.7151999 | 0.7151999 | 0.7151999 | 0 |
| 1748982420 | 0.7151999 | 0.0192 | 2.76 | 0.7151999 | 0.7151999 | 0.7151999 | 1 |
| 1748896020 | 0.6959999 | -0.049 | -6.58 | 0.7302 | 0.7302 | 0.6959999 | 102 |
| 1748636820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1748550420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1748464020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1748377620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1748291220 | 0.745 | -0.0072 | -0.96 | 0.74 | 0.745 | 0.7272 | 90101 |
| 1748032020 | 0.7522 | -0.017 | -2.21 | 0.7522 | 0.7522 | 0.7522 | 1000 |
| 1747945620 | 0.7692 | 0 | 0.00 | 0.7692 | 0.7692 | 0.7692 | 0 |
| 1747859220 | 0.7692 | 0.024 | 3.22 | 0.7692 | 0.7692 | 0.7692 | 3500 |
| 1747772820 | 0.7452 | 0.008 | 1.09 | 0.7266 | 0.7452 | 0.7266 | 8000 |
| 1747686420 | 0.7372 | -0.0128 | -1.71 | 0.7372 | 0.7372 | 0.7372 | 6000 |
| 1747427220 | 0.75 | 0.0148 | 2.01 | 0.75 | 0.75 | 0.75 | 130 |
| 1747340820 | 0.7352 | 0 | 0.00 | 0.7352 | 0.7352 | 0.7352 | 0 |
| 1747254420 | 0.7352 | 0 | 0.00 | 0.7352 | 0.7352 | 0.7352 | 0 |
| 1747168020 | 0.7352 | 0 | 0.00 | 0.7352 | 0.7352 | 0.7352 | 0 |
| 1747081620 | 0.7352 | 0.0294 | 4.17 | 0.725 | 0.7352 | 0.725 | 2200 |
| 1746822420 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1746736020 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1746649620 | 0.7058 | 0 | 0.00 | 0.7058 | 0.7058 | 0.7058 | 0 |
| 1746563220 | 0.7058 | 0.026 | 3.82 | 0.7058 | 0.7058 | 0.7058 | 566 |
| 1746476820 | 0.6798 | 0.0194 | 2.94 | 0.6798 | 0.6798 | 0.6798 | 41 |
| 1746217620 | 0.6604 | -0.0428 | -6.09 | 0.7042 | 0.7042 | 0.6604 | 35 |
| 1746044820 | 0.7032 | 0 | 0.00 | 0.7032 | 0.7032 | 0.7032 | 0 |
| 1745958420 | 0.7032 | 0 | 0.00 | 0.7032 | 0.7032 | 0.7032 | 0 |
| 1745872020 | 0.7032 | -0.0412 | -5.53 | 0.7018 | 0.7032 | 0.7018 | 1573 |
| 1745612820 | 0.7443999 | 0.0443999 | 6.34 | 0.725 | 0.7443999 | 0.725 | 9800 |
| 1745526420 | 0.7 | -0.0248 | -3.42 | 0.7 | 0.7 | 0.7 | 230 |
| 1745440020 | 0.7248 | 0.0248 | 3.54 | 0.7248 | 0.7248 | 0.7248 | 157 |
| 1745353620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744921620 | 0.7 | 0.0364 | 5.49 | 0.7 | 0.7 | 0.7 | 1000 |
| 1744835220 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1744748820 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1744662420 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1744403220 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1744316820 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1744230420 | 0.6636 | -0.0508 | -7.11 | 0.67 | 0.67 | 0.6636 | 800 |
| 1744144020 | 0.7144 | 0.0064 | 0.90 | 0.7144 | 0.7144 | 0.7144 | 1000 |
| 1744057620 | 0.708 | -0.041 | -5.47 | 0.6852 | 0.708 | 0.6852 | 4471 |
| 1743798420 | 0.749 | 0.0154 | 2.10 | 0.764 | 0.764 | 0.7198 | 145508 |
| 1743712020 | 0.7336 | 0 | 0.00 | 0.7336 | 0.7336 | 0.7336 | 0 |
| 1743625620 | 0.7336 | 0 | 0.00 | 0.7336 | 0.7336 | 0.7336 | 0 |
| 1743539220 | 0.7336 | 0.0222 | 3.12 | 0.7742 | 0.7742 | 0.7314 | 153 |
| 1743456420 | 0.7114 | 0 | 0.00 | 0.7114 | 0.7114 | 0.7114 | 0 |
| 1743197220 | 0.7114 | 0 | 0.00 | 0.7114 | 0.7114 | 0.7114 | 0 |
| 1743110820 | 0.7114 | 0 | 0.00 | 0.7114 | 0.7114 | 0.7114 | 0 |
| 1743024420 | 0.7114 | -0.0404 | -5.37 | 0.7146 | 0.7146 | 0.7114 | 1325 |
| 1742882400 | 0.7518 | 0 | 0.00 | 0.7518 | 0.7518 | 0.7518 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
