SolarMax Technology Inc Historische Daten - 6W1 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
SolarMax Technology Inc (6W1)
SolarMax Technology Inc (6W1) Historisch

SolarMax Technology Inc (6W1)

1,74

0,00

( 0,00% )

Aktualisiert: 11:54:56

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.37	27.0072992701	1.37	1.37	1.37	150	1.37	DE
4	0.79	83.1578947368	0.95	1.37	0.95	325	1.04692308	DE
12	0.72	70.5882352941	1.02	1.37	0.685	1640	0.77958014	DE
26	-4.06	-70	5.8	6.05	0.685	1217	2.21400575	DE
52	-5	-74.1839762611	6.74	14.2	0.685	718	3.19548249	DE
156	-5	-74.1839762611	6.74	14.2	0.685	718	3.19548249	DE
260	-5	-74.1839762611	6.74	14.2	0.685	718	3.19548249	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733174820	1.37	0	0.00	1.37	1.37	1.37	0
1732915620	1.37	0	0.00	1.37	1.37	1.37	0
1732829220	1.37	0.42	44.21	1.37	1.37	1.37	150
1732742820	0.95	0	0.00	0.95	0.95	0.95	0
1732656420	0.95	0	0.00	0.95	0.95	0.95	0
1732570020	0.95	0	0.00	0.95	0.95	0.95	0
1732310820	0.95	0	0.00	0.95	0.95	0.95	0
1732224420	0.95	0.145	18.01	0.95	0.95	0.95	500
1732137960	0.805	0	0.00	0.805	0.805	0.805	0
1732051560	0.805	0	0.00	0.805	0.805	0.805	0
1731965160	0.805	0	0.00	0.805	0.805	0.805	0
1731705960	0.805	0	0.00	0.805	0.805	0.805	0
1731619560	0.805	0	0.00	0.805	0.805	0.805	0
1731533160	0.805	0	0.00	0.805	0.805	0.805	0
1731446760	0.805	0	0.00	0.805	0.805	0.805	0
1731360360	0.805	0	0.00	0.805	0.805	0.805	0
1731101160	0.805	0	0.00	0.805	0.805	0.805	0
1731014760	0.805	0	0.00	0.805	0.805	0.805	0
1730928360	0.805	0	0.00	0.805	0.805	0.805	0
1730841960	0.805	0	0.00	0.805	0.805	0.805	0
1730755560	0.805	-0.035	-4.17	0.85	0.85	0.805	5696
1730492760	0.84	0	0.00	0.84	0.84	0.84	0
1730406360	0.84	0	0.00	0.84	0.84	0.84	0
1730319960	0.84	0	0.00	0.84	0.84	0.84	0
1730233560	0.84	0	0.00	0.84	0.84	0.84	0
1730147160	0.84	0	0.00	0.84	0.84	0.84	0
1729887960	0.84	0	0.00	0.84	0.84	0.84	0
1729801560	0.84	0	0.00	0.84	0.84	0.84	0
1729715160	0.84	0	0.00	0.84	0.84	0.84	0
1729628760	0.84	0	0.00	0.84	0.84	0.84	0
1729542360	0.84	0	0.00	0.84	0.84	0.84	0
1729283160	0.84	0	0.00	0.84	0.84	0.84	0
1729196760	0.84	0	0.00	0.84	0.84	0.84	0
1729110360	0.84	0	0.00	0.84	0.84	0.84	0
1729023960	0.84	0.155	22.63	0.84	0.84	0.84	250
1728937560	0.685	0	0.00	0.685	0.685	0.685	0
1728678360	0.685	0	0.00	0.685	0.685	0.685	0
1728591960	0.685	0	0.00	0.685	0.685	0.685	0
1728505560	0.685	-0.195	-22.16	0.685	0.685	0.685	4400
1728419160	0.88	0	0.00	0.88	0.88	0.88	0
1728332760	0.88	0	0.00	0.88	0.88	0.88	0
1728073560	0.88	0	0.00	0.88	0.88	0.88	0
1727987160	0.88	0	0.00	0.88	0.88	0.88	0
1727900760	0.88	0	0.00	0.88	0.88	0.88	0
1727814360	0.88	0	0.00	0.88	0.88	0.88	0
1727727960	0.88	0	0.00	0.88	0.88	0.88	0
1727468760	0.88	0	0.00	0.88	0.88	0.88	0
1727382360	0.88	0	0.00	0.88	0.88	0.88	0
1727295960	0.88	0	0.00	0.88	0.88	0.88	0
1727209560	0.88	0	0.00	0.88	0.88	0.88	0
1727123160	0.88	0	0.00	0.88	0.88	0.88	0
1726863960	0.88	0	0.00	0.88	0.88	0.88	0
1726777560	0.88	0	0.00	0.88	0.88	0.88	0
1726691160	0.88	0	0.00	0.88	0.88	0.88	0
1726604760	0.88	0	0.00	0.88	0.88	0.88	0
1726518360	0.88	0	0.00	0.88	0.88	0.88	0
1726259160	0.88	-0.14	-13.73	0.88	0.88	0.88	242
1726172760	1.02	0	0.00	1.02	1.02	1.02	0
1726086360	1.02	-0.08	-7.27	1.02	1.02	1.02	242
1725951600	1.1	0	0.00	1.1	1.1	1.1	0
1725865200	1.1	0	0.00	1.1	1.1	1.1	0
1725606000	1.1	0	0.00	1.1	1.1	1.1	0
1725519600	1.1	0	0.00	1.1	1.1	1.1	0
1725433200	1.1	0	0.00	1.1	1.1	1.1	0
1725346800	1.1	0	0.00	1.1	1.1	1.1	0

SolarMax Technology

F and M Bancorp (CE)

Platina Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen