Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.685 | 3.77 | 3.54 | 789 | 3.61468301 | DE |
| 4 | -0.02 | -0.539811066127 | 3.705 | 3.8 | 3.52 | 1610 | 3.66880453 | DE |
| 12 | 0.92 | 33.2730560579 | 2.765 | 3.8 | 2.765 | 1379 | 3.4814755 | DE |
| 26 | 0.9 | 32.315978456 | 2.785 | 3.8 | 2.185 | 2493 | 2.82114843 | DE |
| 52 | 2.075 | 128.881987578 | 1.61 | 3.8 | 1.61 | 2054 | 2.60787226 | DE |
| 156 | 2.73 | 285.863874346 | 0.955 | 3.8 | 0.955 | 2006 | 2.43795384 | DE |
| 260 | 2.73 | 285.863874346 | 0.955 | 3.8 | 0.955 | 2006 | 2.43795384 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.54 | -0.03 | -0.70 | 3.54 | 3.54 | 3.54 | 2 |
| 1735853220 | 3.565 | -0.2 | -5.31 | 3.77 | 3.77 | 3.565 | 1668 |
| 1735594020 | 3.765 | 0.07 | 1.89 | 3.76 | 3.765 | 3.76 | 383 |
| 1735334820 | 3.695 | -0.08 | -2.12 | 3.685 | 3.695 | 3.685 | 315 |
| 1734989220 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 46 |
| 1734730020 | 3.775 | 0.11 | 2.86 | 3.715 | 3.775 | 3.715 | 214 |
| 1734643620 | 3.67 | -0.11 | -2.78 | 3.67 | 3.67 | 3.67 | 333 |
| 1734557220 | 3.775 | -0.02 | -0.40 | 3.8 | 3.8 | 3.775 | 2000 |
| 1734470820 | 3.79 | 0.1 | 2.71 | 3.79 | 3.79 | 3.79 | 1000 |
| 1734384420 | 3.69 | 0.15 | 4.24 | 3.585 | 3.69 | 3.585 | 1545 |
| 1734125220 | 3.54 | -0.17 | -4.58 | 3.54 | 3.54 | 3.54 | 18 |
| 1734038820 | 3.71 | 0.03 | 0.82 | 3.715 | 3.715 | 3.71 | 6450 |
| 1733952420 | 3.68 | 0.09 | 2.36 | 3.68 | 3.68 | 3.68 | 17 |
| 1733866020 | 3.595 | -0.03 | -0.83 | 3.705 | 3.705 | 3.52 | 5184 |
| 1733779620 | 3.625 | -0.13 | -3.33 | 3.705 | 3.725 | 3.6 | 3362 |
| 1733520420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733434020 | 3.75 | 0.05 | 1.35 | 3.71 | 3.75 | 3.71 | 1303 |
| 1733347620 | 3.7 | 0.08 | 2.07 | 3.7 | 3.7 | 3.7 | 200 |
| 1733261220 | 3.625 | 0.04 | 1.12 | 3.625 | 3.625 | 3.625 | 2800 |
| 1733174820 | 3.585 | 0 | 0.00 | 3.625 | 3.625 | 3.585 | 212 |
| 1732915620 | 3.585 | 0.05 | 1.41 | 3.605 | 3.605 | 3.56 | 4171 |
| 1732829220 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1732742820 | 3.535 | 0.1 | 2.91 | 3.49 | 3.555 | 3.49 | 2118 |
| 1732656420 | 3.435 | -0.08 | -2.28 | 3.505 | 3.505 | 3.435 | 1400 |
| 1732570020 | 3.515 | -0.03 | -0.85 | 3.515 | 3.515 | 3.515 | 1401 |
| 1732310820 | 3.545 | 0.24 | 7.26 | 3.41 | 3.545 | 3.41 | 3768 |
| 1732224420 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1732138020 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1732051620 | 3.305 | -0.08 | -2.36 | 3.33 | 3.33 | 3.305 | 270 |
| 1731965220 | 3.385 | 0.11 | 3.20 | 3.32 | 3.385 | 3.32 | 1270 |
| 1731705960 | 3.2799999 | -0.08 | -2.38 | 3.375 | 3.375 | 3.2799999 | 17 |
| 1731619560 | 3.36 | 0.07 | 1.97 | 3.36 | 3.36 | 3.36 | 400 |
| 1731533160 | 3.295 | -0.03 | -0.90 | 3.295 | 3.295 | 3.295 | 149 |
| 1731446820 | 3.325 | 0.15 | 4.72 | 3.29 | 3.325 | 3.25 | 1130 |
| 1731360420 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1731101220 | 3.175 | 0.01 | 0.47 | 3.175 | 3.175 | 3.175 | 8 |
| 1731014760 | 3.16 | 0.03 | 0.96 | 3.16 | 3.16 | 3.16 | 10 |
| 1730928360 | 3.13 | 0.21 | 7.19 | 3.115 | 3.13 | 3.115 | 1552 |
| 1730841960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730755560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730496360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730409960 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 692 |
| 1730323560 | 3 | 0.16 | 5.63 | 2.98 | 3 | 2.98 | 693 |
| 1730233560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1730147160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729887960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729801560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729715160 | 2.84 | 0.03 | 1.25 | 2.84 | 2.84 | 2.84 | 3600 |
| 1729628760 | 2.805 | -0.06 | -1.92 | 2.805 | 2.805 | 2.805 | 1200 |
| 1729542360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729283160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729196760 | 2.86 | 0.09 | 3.44 | 2.86 | 2.86 | 2.86 | 1007 |
| 1729110360 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1729023960 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1728937560 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1728678360 | 2.765 | -0.03 | -0.90 | 2.765 | 2.765 | 2.765 | 500 |
| 1728591960 | 2.79 | 0 | 0.18 | 2.79 | 2.79 | 2.79 | 35 |
| 1728505560 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1728419160 | 2.785 | 0.04 | 1.27 | 2.785 | 2.785 | 2.785 | 1000 |
| 1728284400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
