TaskUs Inc Historische Daten - 6VY | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

TaskUs Inc (6VY)

14,90

-0,20

(-1,32%)

Geschlossen 11 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.499999	-9.14633592356	16.399999	16.7	14.2	868	15.86888136	DE
4	-1.1	-6.875	16	17.7	14.2	463	16.07725978	DE
12	3.8	34.2342342342	11.1	17.899999	10.9	405	15.59607747	DE
26	0.1	0.675675675676	14.8	17.899999	10.9	338	14.86421316	DE
52	3.38	29.3402777778	11.52	17.899999	9.9	242	13.98662163	DE
156	5.608	60.3529918209	9.292	17.899999	7.726	228	13.44196951	DE
260	5.608	60.3529918209	9.292	17.899999	7.726	228	13.44196951	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	14.7	0	0.00	15	15.1	14.7	454
1736458020	14.7	0	0.00	14.7	14.7	14.7	0
1736371620	14.7	0.5	3.52	14.7	14.7	14.7	667
1736285220	14.2	-2.2	-13.41	16.7	16.7	14.2	113
1736198820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735939620	16.399999	0.1	0.61	16.399999	16.399999	16.399999	1823
1735853220	16.3	-0.1	-0.61	16.5	16.7	16.3	148
1735594020	16.399999	0.2	1.23	16.399999	16.399999	16.2	426
1735334820	16.2	0.7	4.52	16.399999	16.399999	16.2	81
1734989220	15.5	0.1	0.65	15.8	15.8	15.5	421
1734730020	15.4	-0.3	-1.91	15.3	15.4	15.3	340
1734643620	15.7	-1	-5.99	15.7	15.7	15.7	20
1734557220	16.7	0	0.00	16.7	16.7	16.7	0
1734470820	16.7	0	0.00	16.7	16.7	16.7	0
1734384420	16.7	-0.8	-4.57	17.7	17.7	16.7	812
1734125220	17.5	1.7	10.76	16	17.5	16	237
1734038820	15.8	0.3	1.94	15.8	15.8	15.8	304
1733952420	15.5	0	0.00	15.5	15.5	15.5	0
1733866020	15.5	0.2	1.31	15.5	15.5	15.5	54
1733779620	15.3	1.2	8.51	14.3	15.3	14.3	1145
1733520420	14.1	0	0.00	14.1	14.1	14.1	50
1733434020	14.1	-0.3	-2.08	14.1	14.1	14.1	418
1733347620	14.4	-0.1	-0.69	14.4	14.4	14.4	50
1733261220	14.5	0.4	2.84	14.5	14.5	14.5	416
1733174820	14.1	0	0.00	14.1	14.1	14.1	0
1732915620	14.1	0	0.00	14.1	14.1	14.1	421
1732829220	14.1	0	0.00	14.1	14.1	14.1	0
1732742820	14.1	-0.3	-2.08	14	14.1	13.9	1119
1732656420	14.4	0	0.00	14.4	14.4	14.4	0
1732570020	14.4	0.9	6.67	14.4	14.4	14.4	50
1732310820	13.5	0	0.00	13.5	13.5	13.5	0
1732224420	13.5	0	0.00	13.5	13.5	13.5	0
1732138020	13.5	0	0.00	13.5	13.5	13.5	0
1732051620	13.5	0.3	2.27	13.5	13.5	13.5	50
1731965160	13.2	0	0.00	13.2	13.2	13.2	0
1731705960	13.2	0	0.00	13.2	13.2	13.2	0
1731619560	13.2	-0.6	-4.35	13.2	13.2	13.2	100
1731533220	13.8	0	0.00	13.8	13.8	13.8	0
1731446820	13.8	-0.2	-1.43	14.7	14.7	13.8	262
1731360420	14	-3.9	-21.79	17.7	17.7	14	499
1731101220	17.899999	4.4	32.59	15.7	17.899999	15	2017
1731014760	13.5	1	8.00	13.5	13.5	13.5	200
1730928360	12.5	0	0.00	12.5	12.5	12.5	0
1730841960	12.5	1.6	14.68	12.5	12.5	12.5	109
1730755560	10.9	0	0.00	10.9	10.9	10.9	0
1730496360	10.9	0	0.00	10.9	10.9	10.9	0
1730409960	10.9	0	0.00	10.9	10.9	10.9	0
1730323560	10.9	0	0.00	10.9	10.9	10.9	0
1730237160	10.9	-0.2	-1.80	10.9	10.9	10.9	10
1730147160	11.1	0	0.00	11.1	11.1	11.1	0
1729887960	11.1	0	0.00	11.1	11.1	11.1	0
1729801560	11.1	0	0.00	11.1	11.1	11.1	0
1729715160	11.1	0	0.00	11.2	11.2	11.1	160
1729628760	11.1	0	0.00	11.1	11.1	11.1	0
1729542360	11.1	0	0.00	11.1	11.1	11.1	22
1729283160	11.1	0	0.00	11.1	11.1	11.1	0
1729196760	11.1	0	0.00	11.1	11.1	11.1	0
1729110360	11.1	0.1	0.91	11.1	11.1	11.1	17
1729023960	11	-0.7	-5.98	11	11	11	25
1728889200	11.7	0	0.00	11.7	11.7	11.7	0
1728630000	11.7	0	0.00	11.7	11.7	11.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen