Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.826446280992 | 12.1 | 12.2 | 12.1 | 527 | 12.18121442 | DE |
| 4 | -0.9 | -6.97674418605 | 12.9 | 13 | 12 | 351 | 12.27739513 | DE |
| 12 | -0.4 | -3.22580645161 | 12.4 | 13 | 11.7 | 764 | 12.34806395 | DE |
| 26 | 0.3 | 2.5641025641 | 11.7 | 13 | 11.5 | 747 | 12.36470266 | DE |
| 52 | 0.2 | 1.69491525424 | 11.8 | 13 | 11.1 | 600 | 12.28352882 | DE |
| 156 | 0.2 | 1.69491525424 | 11.8 | 13 | 11.1 | 600 | 12.28352882 | DE |
| 260 | 0.2 | 1.69491525424 | 11.8 | 13 | 11.1 | 600 | 12.28352882 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743110820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743024420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742938020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742851620 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 856 |
| 1742592420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 198 |
| 1742506020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1742419620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 928 |
| 1742333220 | 12.1 | -0.2 | -1.63 | 12 | 12.1 | 12 | 5 |
| 1742246820 | 12.3 | 0.2 | 1.65 | 12.2 | 12.3 | 12.2 | 926 |
| 1741987620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741901220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741814820 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 230 |
| 1741728420 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 4 |
| 1741642020 | 12.6 | 0.3 | 2.44 | 12.2 | 12.6 | 12.2 | 502 |
| 1741382820 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 6 |
| 1741296420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741210020 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 50 |
| 1741123620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741037220 | 13 | 0.3 | 2.36 | 12.9 | 13 | 12.9 | 157 |
| 1740778020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740691620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740605220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740518820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740432420 | 12.7 | 0.3 | 2.42 | 12.7 | 12.7 | 12.7 | 6 |
| 1740173220 | 12.4 | -0.5 | -3.88 | 12.4 | 12.4 | 12.4 | 830 |
| 1740086820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740000420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739914020 | 12.9 | 0.4 | 3.20 | 12.6 | 12.9 | 12.6 | 408 |
| 1739827620 | 12.5 | 0 | 0.00 | 12.8 | 12.8 | 12.5 | 6 |
| 1739568420 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 3022 |
| 1739482020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 900 |
| 1739395620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 2559 |
| 1739309220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739222820 | 12.4 | 0 | 0.00 | 12.3 | 12.4 | 12.3 | 1300 |
| 1738963620 | 12.4 | 0 | 0.00 | 12.4 | 12.5 | 12.3 | 3406 |
| 1738877220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 3730 |
| 1738790820 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 1310 |
| 1738704420 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 181 |
| 1738618020 | 12.4 | 0.7 | 5.98 | 12.4 | 12.4 | 12.4 | 88 |
| 1738358820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738272420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738186020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738099620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738013220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737754020 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 1 |
| 1737667620 | 12 | -0.3 | -2.44 | 12.1 | 12.1 | 12 | 985 |
| 1737581220 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 242 |
| 1737494820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737408420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737149220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737062820 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 1 |
| 1736976420 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 5 |
| 1736890020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736803620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1808 |
| 1736544420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736458020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736371620 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 1 |
| 1736285220 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 4 |
| 1736198820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735939620 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 551 |
| 1735853220 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 80 |
| 1735594020 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 8 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
