Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.3 | 17.4242424242 | 13.2 | 14 | 11 | 189 | 13.77319224 | DE |
| 12 | 2.4 | 18.320610687 | 13.1 | 14 | 11 | 209 | 13.03720153 | DE |
| 26 | 4 | 34.7826086957 | 11.5 | 14 | 10.4 | 310 | 11.53205877 | DE |
| 52 | 4.6 | 42.2018348624 | 10.9 | 14 | 10.4 | 284 | 11.51085061 | DE |
| 156 | 4.6 | 42.2018348624 | 10.9 | 14 | 10.4 | 284 | 11.51085061 | DE |
| 260 | 4.6 | 42.2018348624 | 10.9 | 14 | 10.4 | 284 | 11.51085061 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732915620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732829220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732742820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732656420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732570020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732310820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732224420 | 14 | 0.6 | 4.48 | 11 | 14 | 11 | 406 |
| 1732137960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732051560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731965160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731705960 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 1 |
| 1731619620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731533220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731446820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731360420 | 13.2 | 0.7 | 5.60 | 13.2 | 13.2 | 13.2 | 160 |
| 1731101160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731014760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730928360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730841960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730755560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730496360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730409960 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.5 | 620 |
| 1730323560 | 12.8 | -1.1 | -7.91 | 12.8 | 12.8 | 12.8 | 25 |
| 1730233560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730147160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729887960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729801560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729715160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729628760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729542360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729283160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729196760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729110360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729023960 | 13.9 | 1.1 | 8.59 | 13.9 | 13.9 | 13.9 | 1 |
| 1728937560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728678360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728591960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728505560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728419160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728332760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728073560 | 12.8 | -1.2 | -8.57 | 12.5 | 12.8 | 12.5 | 585 |
| 1727987160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727900760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727814360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727727960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727468760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727382360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727295960 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 45 |
| 1727209620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727123220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726864020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726777620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726691220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726604820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726518420 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 1 |
| 1726259160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726172760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726086360 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 250 |
| 1725999960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725913560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725654360 | 13.5 | 1.3 | 10.66 | 13.5 | 13.5 | 13.5 | 144 |
| 1725519600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725433200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725346800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
