Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 37.4193548387 | 3.1 | 4.44 | 3.1 | 4343 | 3.52466651 | DE |
| 4 | 0.7 | 19.6629213483 | 3.56 | 4.44 | 3.1 | 1993 | 3.55348639 | DE |
| 12 | 2.43 | 132.786885246 | 1.83 | 4.44 | 1.73 | 1399 | 2.97987699 | DE |
| 26 | 0.66 | 18.3333333333 | 3.6 | 4.44 | 1.69 | 1408 | 2.70616167 | DE |
| 52 | 3.1300001 | 276.991183805 | 1.1299999 | 4.44 | 1.03 | 1364 | 2.5637445 | DE |
| 156 | 3.15 | 283.783783784 | 1.11 | 4.44 | 1.03 | 1309 | 2.38947946 | DE |
| 260 | 3.15 | 283.783783784 | 1.11 | 4.44 | 1.03 | 1309 | 2.38947946 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 4.44 | 0.4 | 9.90 | 4.44 | 4.44 | 4.44 | 200 |
| 1737408420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737149220 | 4.04 | 0.54 | 15.43 | 4.04 | 4.04 | 4.04 | 247 |
| 1737062820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736976420 | 3.5 | -0.46 | -11.62 | 3.1 | 3.5 | 3.1 | 12582 |
| 1736890020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1736803620 | 3.96 | -0.16 | -3.88 | 3.96 | 3.96 | 3.96 | 200 |
| 1736544420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736458020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736371620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736285220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736198820 | 4.12 | 0.32 | 8.42 | 4.08 | 4.12 | 3.92 | 400 |
| 1735939620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735853220 | 3.8 | 0.2 | 5.56 | 3.42 | 3.8 | 3.42 | 900 |
| 1735594020 | 3.6 | 0.22 | 6.51 | 3.6 | 3.6 | 3.6 | 413 |
| 1735334820 | 3.38 | 0.26 | 8.33 | 3.56 | 3.56 | 3.38 | 1000 |
| 1734989220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734730020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734643620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734557220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734470820 | 3.12 | 0.42 | 15.56 | 3.18 | 3.18 | 3.12 | 600 |
| 1734384420 | 2.7 | 0.08 | 3.05 | 2.7 | 2.7 | 2.7 | 100 |
| 1734125220 | 2.62 | -0.26 | -9.03 | 2.62 | 2.62 | 2.62 | 6765 |
| 1734038820 | 2.88 | 0.08 | 2.86 | 2.88 | 2.88 | 2.88 | 800 |
| 1733952420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733866020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733779620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733520420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733434020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733347620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733261220 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 350 |
| 1733174820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732915620 | 2.9 | 0.18 | 6.62 | 2.9 | 2.9 | 2.9 | 250 |
| 1732829220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732742820 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 1050 |
| 1732656420 | 2.7 | 0.1 | 3.85 | 2.7 | 2.7 | 2.7 | 700 |
| 1732570020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732310820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732224420 | 2.6 | 0.28 | 12.07 | 2.6 | 2.6 | 2.6 | 1000 |
| 1732138020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 300 |
| 1732051560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731965160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731705960 | 2.3199999 | -0.16 | -6.45 | 2.3199999 | 2.3199999 | 2.3199999 | 600 |
| 1731619560 | 2.48 | 0.3 | 13.76 | 2.48 | 2.48 | 2.48 | 200 |
| 1731533160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731446760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731360360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731101160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731014760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730928360 | 2.18 | 0.21 | 10.66 | 2.04 | 2.18 | 2.04 | 600 |
| 1730841960 | 1.97 | 0.24 | 13.87 | 1.95 | 1.97 | 1.95 | 3175 |
| 1730755560 | 1.73 | -0.1 | -5.46 | 1.91 | 1.91 | 1.73 | 612 |
| 1730496360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730409960 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 530 |
| 1730323560 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730237160 | 1.85 | 0.02 | 1.09 | 1.9 | 1.9 | 1.85 | 3053 |
| 1730147220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729888020 | 1.83 | 0.05 | 2.81 | 1.83 | 1.83 | 1.83 | 150 |
| 1729801560 | 1.78 | -0.06 | -3.26 | 1.78 | 1.78 | 1.78 | 600 |
| 1729715160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729628760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
