Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Piedmont Lithium Limited | 6S3 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,248 | 2,59% | 9,838 | 23:50:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,434 | 9,434 | 9,582 | 9,838 | 9,59 |
6S3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,45 | 10,71 | 9,434 | 10,32 | 240 | -0,611999 | -5,86% |
1 Monat | 9,40 | 11,825 | 8,862 | 10,34 | 670 | 0,438 | 4,66% |
3 Monate | 12,30 | 15,25 | 8,548 | 10,85 | 1.246 | -2,46 | -20,02% |
6 Monate | 15,76 | 17,80 | 8,548 | 12,18 | 1.425 | -5,92 | -37,58% |
1 Jahr | 40,95 | 43,25 | 8,548 | 15,44 | 1.024 | -31,11 | -75,98% |
3 Jahre | 40,95 | 43,25 | 8,548 | 15,44 | 1.024 | -31,11 | -75,98% |
5 Jahre | 40,95 | 43,25 | 8,548 | 15,44 | 1.024 | -31,11 | -75,98% |
6S3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9,582 | -0,22 | -2,22% | 9,434 | 9,582 | 9,434 | 615 |
25 Jul 2024 | 9,80 | -0,34 | -3,35% | 9,708 | 9,80 | 9,608 | 354 |
24 Jul 2024 | 10,14 | -0,23 | -2,22% | 10,14 | 10,14 | 10,14 | 50 |
23 Jul 2024 | 10,37 | 0,41 | 4,12% | 10,455 | 10,455 | 10,37 | 111 |
22 Jul 2024 | 9,96 | -0,75 | -7,00% | 10,105 | 10,105 | 9,96 | 182 |
19 Jul 2024 | 10,71 | 0,16 | 1,47% | 10,45 | 10,71 | 10,45 | 501 |
18 Jul 2024 | 10,555 | -0,29 | -2,67% | 11,34 | 11,34 | 10,555 | 133 |
17 Jul 2024 | 10,845 | -0,20 | -1,77% | 11,31 | 11,825 | 10,845 | 4.371 |
16 Jul 2024 | 11,04 | 0,45 | 4,25% | 10,495 | 11,04 | 10,495 | 868 |
15 Jul 2024 | 10,59 | 0,00 | 0,00% | 10,59 | 10,59 | 10,59 | 0,00 |
12 Jul 2024 | 10,59 | 0,21 | 2,02% | 10,47 | 10,605 | 10,465 | 669 |
11 Jul 2024 | 10,38 | 0,65 | 6,66% | 9,842 | 10,38 | 9,842 | 1.114 |
10 Jul 2024 | 9,732 | -0,09 | -0,90% | 9,574 | 9,732 | 9,574 | 200 |
09 Jul 2024 | 9,82 | 0,26 | 2,72% | 9,458 | 9,82 | 9,458 | 210 |
08 Jul 2024 | 9,56 | 0,05 | 0,48% | 9,60 | 9,60 | 9,50 | 1.263 |
05 Jul 2024 | 9,514 | -0,10 | -1,04% | 9,514 | 9,514 | 9,514 | 40 |
04 Jul 2024 | 9,614 | 0,00 | 0,00% | 9,614 | 9,614 | 9,614 | 0,00 |
03 Jul 2024 | 9,614 | 0,75 | 8,49% | 9,014 | 9,614 | 8,88 | 1.169 |
02 Jul 2024 | 8,862 | -0,36 | -3,88% | 9,204 | 9,204 | 8,862 | 352 |
01 Jul 2024 | 9,22 | -0,26 | -2,78% | 9,416 | 9,416 | 9,202 | 129 |
28 Jun 2024 | 9,484 | 0,44 | 4,91% | 9,40 | 9,534 | 9,40 | 341 |
27 Jun 2024 | 9,04 | -0,23 | -2,44% | 9,28 | 9,348 | 9,04 | 1.683 |