Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Therealreal Inc | 6RR | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,209 | 7,05% | 3,173 | 23:50:19 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,995 | 2,995 | 2,995 | 3,173 | 2,964 |
6RR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,146 | 3,183 | 2,995 | 3,14 | 606 | 0,027 | 0,86% |
1 Monat | 2,905 | 3,49 | 2,905 | 3,27 | 1.162 | 0,268 | 9,23% |
3 Monate | 3,485 | 4,36 | 2,80 | 3,61 | 1.086 | -0,312 | -8,95% |
6 Monate | 1,858 | 4,36 | 1,424 | 3,03 | 1.681 | 1,32 | 70,78% |
1 Jahr | 2,435 | 4,36 | 1,192 | 2,60 | 1.752 | 0,738 | 30,31% |
3 Jahre | 2,435 | 4,36 | 1,192 | 2,60 | 1.752 | 0,738 | 30,31% |
5 Jahre | 2,435 | 4,36 | 1,192 | 2,60 | 1.752 | 0,738 | 30,31% |
6RR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,995 | -0,13 | -4,22% | 2,995 | 2,995 | 2,995 | 5 |
25 Jul 2024 | 3,127 | 0,00 | 0,00% | 3,127 | 3,127 | 3,127 | 0,00 |
24 Jul 2024 | 3,127 | 0,00 | 0,00% | 3,127 | 3,127 | 3,127 | 0,00 |
23 Jul 2024 | 3,127 | -0,02 | -0,60% | 3,127 | 3,127 | 3,127 | 885 |
22 Jul 2024 | 3,146 | -0,34 | -9,86% | 3,146 | 3,146 | 3,146 | 326 |
19 Jul 2024 | 3,49 | 0,00 | 0,00% | 3,49 | 3,49 | 3,49 | 0,00 |
18 Jul 2024 | 3,49 | 0,16 | 4,74% | 3,379 | 3,49 | 3,378 | 765 |
17 Jul 2024 | 3,332 | 0,11 | 3,32% | 3,372 | 3,386 | 3,33 | 6.941 |
16 Jul 2024 | 3,225 | 0,00 | 0,00% | 3,225 | 3,225 | 3,225 | 0,00 |
15 Jul 2024 | 3,225 | -0,01 | -0,15% | 3,225 | 3,225 | 3,225 | 1.120 |
12 Jul 2024 | 3,23 | 0,02 | 0,56% | 3,233 | 3,233 | 3,23 | 502 |
11 Jul 2024 | 3,212 | 0,00 | 0,00% | 3,212 | 3,212 | 3,212 | 0,00 |
10 Jul 2024 | 3,212 | 0,00 | 0,00% | 3,212 | 3,212 | 3,212 | 0,00 |
09 Jul 2024 | 3,212 | 0,13 | 4,18% | 3,124 | 3,212 | 3,124 | 162 |
08 Jul 2024 | 3,083 | 0,02 | 0,78% | 3,127 | 3,127 | 3,083 | 1.480 |
05 Jul 2024 | 3,059 | -0,03 | -0,91% | 3,059 | 3,059 | 3,059 | 3 |
04 Jul 2024 | 3,087 | 0,18 | 6,27% | 3,087 | 3,087 | 3,087 | 500 |
03 Jul 2024 | 2,905 | 0,00 | 0,00% | 2,905 | 2,905 | 2,905 | 0,00 |
02 Jul 2024 | 2,905 | 0,00 | 0,00% | 2,905 | 2,905 | 2,905 | 0,00 |
01 Jul 2024 | 2,905 | 0,00 | 0,00% | 2,905 | 2,905 | 2,905 | 0,00 |
28 Jun 2024 | 2,905 | -0,03 | -1,09% | 2,905 | 2,905 | 2,905 | 100 |
27 Jun 2024 | 2,937 | 0,13 | 4,74% | 2,938 | 2,938 | 2,937 | 503 |