Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 17.25 | 0.2 | 1.17 | 18.95 | 19.3 | 17.05 | 26330 |
| 1743110820 | 17.05 | -1.1 | -6.06 | 18.05 | 18.05 | 16.95 | 10558 |
| 1743024420 | 18.149999 | -0.7 | -3.71 | 19.05 | 19.149999 | 18.05 | 10199 |
| 1742938020 | 18.85 | 0 | 0.00 | 18.95 | 18.95 | 18.25 | 8149 |
| 1742851620 | 18.85 | 1.4 | 8.02 | 17.35 | 18.85 | 17.35 | 30609 |
| 1742592420 | 17.45 | 0.25 | 1.45 | 17.25 | 17.45 | 16.8 | 6752 |
| 1742506020 | 17.2 | -0.2 | -1.15 | 17.6 | 17.649999 | 16.8 | 12723 |
| 1742419620 | 17.399999 | 0.85 | 5.14 | 16.35 | 17.399999 | 16.35 | 43508 |
| 1742333220 | 16.55 | -0.95 | -5.43 | 17.75 | 18.149999 | 16.399999 | 30166 |
| 1742246820 | 17.5 | 0.25 | 1.45 | 17.35 | 18.2 | 17.149999 | 22005 |
| 1741987620 | 17.25 | 1 | 6.15 | 16.2 | 17.45 | 16.2 | 57788 |
| 1741901220 | 16.25 | -0.8 | -4.69 | 16.85 | 17.5 | 15.95 | 56943 |
| 1741814820 | 17.05 | 0.75 | 4.60 | 16.35 | 18.25 | 16.2 | 30745 |
| 1741728420 | 16.3 | 0.75 | 4.82 | 15.1 | 16.6 | 15 | 40150 |
| 1741642020 | 15.55 | -1.85 | -10.63 | 16.8 | 16.85 | 15.25 | 77363 |
| 1741382820 | 17.399999 | 0.15 | 0.87 | 17.05 | 17.7 | 16.3 | 23729 |
| 1741296420 | 17.25 | -1.9 | -9.92 | 19.149999 | 19.149999 | 17.2 | 20712 |
| 1741210020 | 19.149999 | 1.2 | 6.69 | 18.45 | 19.2 | 17.5 | 24164 |
| 1741123620 | 17.95 | 0.2 | 1.13 | 17.75 | 18.7 | 16.1 | 35469 |
| 1741037220 | 17.75 | -1.3 | -6.82 | 20.8 | 20.899999 | 17.55 | 27405 |
| 1740778020 | 19.05 | 0 | 0.00 | 16.35 | 19.6 | 15.7 | 73303 |
| 1740691620 | 19.05 | -1.25 | -6.16 | 20.8 | 21.399999 | 19 | 47767 |
| 1740605220 | 20.3 | 1 | 5.18 | 19.899999 | 20.399999 | 19.05 | 32556 |
| 1740518820 | 19.3 | -2.3 | -10.65 | 21.6 | 21.6 | 18.899999 | 82281 |
| 1740432420 | 21.6 | -1 | -4.42 | 23.1 | 23.3 | 20.8 | 30714 |
| 1740173220 | 22.6 | -1.5 | -6.22 | 23.9 | 24.8 | 22.4 | 19412 |
| 1740086820 | 24.1 | -0.7 | -2.82 | 25 | 25.4 | 22.9 | 52781 |
| 1740000420 | 24.8 | -1.9 | -7.12 | 26.5 | 27.1 | 24.7 | 31191 |
| 1739914020 | 26.7 | -0.3 | -1.11 | 27.2 | 28.4 | 26.3 | 31977 |
| 1739827620 | 27 | 0.2 | 0.75 | 26.1 | 27.3 | 26.1 | 10837 |
| 1739568420 | 26.8 | -0.1 | -0.37 | 26.9 | 27.1 | 25.7 | 19658 |
| 1739482020 | 26.9 | 0.3 | 1.13 | 26.8 | 27.2 | 25.9 | 15590 |
| 1739395620 | 26.6 | -0.7 | -2.56 | 27.7 | 27.9 | 26.4 | 25684 |
| 1739309220 | 27.3 | -2.3 | -7.77 | 29.9 | 29.9 | 27.1 | 31503 |
| 1739222820 | 29.6 | 2.9 | 10.86 | 28.5 | 30.2 | 26.8 | 75485 |
| 1738963620 | 26.7 | 0.1 | 0.38 | 26.8 | 28.5 | 26.3 | 36538 |
| 1738877220 | 26.6 | -0.9 | -3.27 | 27.4 | 27.9 | 26.3 | 24114 |
| 1738790820 | 27.5 | -0.4 | -1.43 | 28.2 | 28.3 | 26.9 | 20844 |
| 1738704420 | 27.9 | 0.1 | 0.36 | 28.1 | 29.1 | 27.5 | 16820 |
| 1738618020 | 27.8 | -0.1 | -0.36 | 27.3 | 28.3 | 25.9 | 59586 |
| 1738358820 | 27.9 | 0.8 | 2.95 | 27.6 | 29.3 | 27.3 | 27881 |
| 1738272420 | 27.1 | -1 | -3.56 | 27.8 | 29.5 | 26.7 | 39754 |
| 1738186020 | 28.1 | 0.3 | 1.08 | 27.8 | 29.2 | 27.2 | 10283 |
| 1738099620 | 27.8 | -0.3 | -1.07 | 28.7 | 29.1 | 26.8 | 17484 |
| 1738013220 | 28.1 | -1.1 | -3.77 | 28.7 | 28.7 | 26.8 | 28639 |
| 1737754020 | 29.2 | -1 | -3.31 | 30.5 | 31.8 | 28.8 | 53691 |
| 1737667620 | 30.2 | 1.8 | 6.34 | 28.2 | 30.4 | 27.4 | 34339 |
| 1737581220 | 28.4 | -1.6 | -5.33 | 30.5 | 31.4 | 27.4 | 97416 |
| 1737494820 | 30 | 5.3 | 21.46 | 25 | 30.4 | 24.1 | 118885 |
| 1737408420 | 24.7 | 1.3 | 5.56 | 24 | 25.5 | 23.5 | 13728 |
| 1737149220 | 23.4 | -0.6 | -2.50 | 23.7 | 24.7 | 23.3 | 32968 |
| 1737062820 | 24 | -0.4 | -1.64 | 24.9 | 25 | 23.7 | 6394 |
| 1736976420 | 24.4 | 0.9 | 3.83 | 23.5 | 25.7 | 23.5 | 5255 |
| 1736890020 | 23.5 | 0.1 | 0.43 | 23.8 | 24.6 | 22.7 | 21793 |
| 1736803620 | 23.4 | -2.9 | -11.03 | 25.9 | 26.2 | 23.1 | 51720 |
| 1736544420 | 26.3 | -0.7 | -2.59 | 26.9 | 27.9 | 25.5 | 38774 |
| 1736458020 | 27 | 0.7 | 2.66 | 26.7 | 27 | 26.3 | 3817 |
| 1736371620 | 26.3 | -0.7 | -2.59 | 27.2 | 28.1 | 25.2 | 51690 |
| 1736285220 | 27 | -0.7 | -2.53 | 28.2 | 28.7 | 26.5 | 18281 |
| 1736198820 | 27.7 | -0.1 | -0.36 | 27.9 | 29.1 | 27.5 | 29533 |
| 1735939620 | 27.8 | 3.7 | 15.35 | 24.4 | 27.9 | 24 | 43105 |
| 1735853220 | 24.1 | -1.5 | -5.86 | 24.9 | 25.3 | 22.9 | 18579 |
| 1735594020 | 25.6 | -0.5 | -1.92 | 25.9 | 26 | 25.2 | 14044 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
