Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
Deutschland
TG
Gold Hunter Resources Inc (6RH)
Gold Hunter Resources Inc (6RH) Historisch

Gold Hunter Resources Inc (6RH)

0,0234

0,0002

(0,86%)

Geschlossen 08 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0048	-17.0212765957	0.0282	0.0282	0.0212	17515	0.02555753	DE
4	0.002	9.34579439252	0.0214	0.03	0.0202	11293	0.0262561	DE
12	-0.0134	-36.4130434783	0.0368	0.0402	0.0202	17289	0.03094146	DE
26	-0.0081	-25.7142857143	0.0315	0.0925	0.0202	29271	0.0513727	DE
52	-0.0141	-37.6	0.0375	0.0925	0.0202	29489	0.04322369	DE
156	-0.0586	-71.4634146341	0.082	0.0925	0.0202	46245	0.05034323	DE
260	-0.0586	-71.4634146341	0.082	0.0925	0.0202	46245	0.05034323	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783455900	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1783369500	0.0276	0.0064	30.19	0.0276	0.0276	0.0276	23850
1783110300	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1783023900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1782937500	0.0212	-0.0054	-20.30	0.0282	0.0282	0.0212	11179
1782851100	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1782764700	0.0266	-0.0016	-5.67	0.0282	0.0282	0.0266	21888
1782505500	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1782419100	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1782332700	0.0282	-0.0018	-6.00	0.0282	0.0282	0.0282	10938
1782246300	0.03	0.0088	41.51	0.03	0.03	0.03	1000
1782159900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781900700	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781814300	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781727900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1781641500	0.0212	-0.0054	-20.30	0.0212	0.0212	0.0212	3000
1781555100	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1781295900	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1781209500	0.0266	-0.0002	-0.75	0.0202	0.0266	0.0202	14758
1781123100	0.0268	0.0038	16.52	0.0214	0.0268	0.0214	3731
1781036700	0.023	0	0.00	0.023	0.023	0.023	0
1780950300	0.023	0	0.00	0.023	0.023	0.023	0
1780691100	0.023	0	0.00	0.023	0.023	0.023	0
1780604700	0.023	0	0.00	0.023	0.023	0.023	0
1780518300	0.023	-0.007	-23.33	0.023	0.023	0.023	1800
1780431900	0.03	0	0.00	0.03	0.03	0.03	55409
1780345500	0.03	-0.0038	-11.24	0.0324	0.0324	0.03	17076
1780086300	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1779999900	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1779913500	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1779827100	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1779740700	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1779481500	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1779395100	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1779308700	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1779222300	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1779135900	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	6000
1778876700	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1778790300	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1778703900	0.0337999	0.0003999	1.20	0.0337999	0.0337999	0.0337999	20000
1778617500	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1778531100	0.0334	0.0008001	2.45	0.0334	0.0334	0.0334	10000
1778271900	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1778185500	0.0325999	0.0045999	16.43	0.031	0.0325999	0.031	21500
1778099100	0.028	0	0.00	0.028	0.028	0.028	0
1778012700	0.028	-0.0068	-19.54	0.028	0.028	0.028	1
1777926300	0.0347999	0.0087999	33.85	0.0347999	0.0347999	0.028	40142
1777580700	0.026	-0.0102	-28.18	0.026	0.026	0.026	28500
1777494300	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1777407900	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1777321500	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1777062300	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1776975900	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1776889500	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1776803100	0.0362	-0.004	-9.95	0.0362	0.0362	0.0362	38000
1776716700	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1776457500	0.0402	0.0038	10.44	0.0368	0.0402	0.0368	17000
1776371100	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1776284700	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1776198300	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1776111900	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1775852700	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1775766300	0.0364	-0.0044	-10.78	0.0364	0.0364	0.0364	5000
1775679900	0.0408	0	0.00	0.0408	0.0408	0.0408	0

Gold Hunter Resources

BetaShares Capital

BrandywineGlobal Global ...

Tenax Therapeutics

Ci Global Reit Class Ser...

Western Forest Products

MGC Pharmaceuticals

River City Bank (ID)

International bond 0.75%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.