Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enovix Corporation | 6Q81 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 11,21 | 07:54:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,21 |
6Q81 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,592 | 11,768 | 10,806 | 11,10 | 415 | -0,382 | -3,30% |
| 1 Monat | 10,05 | 13,00 | 9,387 | 10,29 | 4.503 | 1,16 | 11,54% |
| 3 Monate | 7,359 | 13,00 | 5,437 | 8,83 | 4.084 | 3,85 | 52,33% |
| 6 Monate | 12,08 | 13,00 | 5,437 | 8,89 | 3.229 | -0,87 | -7,20% |
| 1 Jahr | 12,705 | 14,38 | 5,437 | 9,50 | 2.980 | -1,50 | -11,77% |
| 3 Jahre | 12,705 | 14,38 | 5,437 | 9,50 | 2.980 | -1,50 | -11,77% |
| 5 Jahre | 12,705 | 14,38 | 5,437 | 9,50 | 2.980 | -1,50 | -11,77% |
6Q81 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10,974 | 0,07 | 0,62% | 11,364 | 11,364 | 10,974 | 228 |
| 21 Jun 2024 | 10,906 | -0,07 | -0,67% | 11,342 | 11,342 | 10,806 | 568 |
| 20 Jun 2024 | 10,98 | -0,52 | -4,52% | 11,768 | 11,768 | 10,98 | 789 |
| 19 Jun 2024 | 11,50 | -0,18 | -1,52% | 11,50 | 11,728 | 11,50 | 270 |
| 18 Jun 2024 | 11,678 | 0,16 | 1,41% | 11,592 | 11,678 | 11,444 | 219 |
| 17 Jun 2024 | 11,516 | 0,15 | 1,28% | 11,516 | 11,516 | 10,904 | 4.082 |
| 14 Jun 2024 | 11,37 | -0,56 | -4,66% | 12,194 | 12,194 | 11,334 | 5.906 |
| 13 Jun 2024 | 11,926 | -0,27 | -2,25% | 12,32 | 12,742 | 11,926 | 2.087 |
| 12 Jun 2024 | 12,20 | 0,65 | 5,61% | 11,642 | 13,00 | 11,55 | 3.430 |
| 11 Jun 2024 | 11,552 | 0,89 | 8,37% | 10,69 | 11,56 | 10,436 | 3.633 |
| 10 Jun 2024 | 10,66 | 0,66 | 6,61% | 9,94 | 10,762 | 9,896 | 5.023 |
| 07 Jun 2024 | 9,999 | 0,09 | 0,90% | 9,922 | 9,999 | 9,65 | 2.287 |
| 06 Jun 2024 | 9,91 | -0,02 | -0,19% | 9,80 | 10,11 | 9,60 | 13.725 |
| 05 Jun 2024 | 9,929 | 0,36 | 3,79% | 9,458 | 9,95 | 9,458 | 12.143 |
| 04 Jun 2024 | 9,566 | -0,13 | -1,36% | 9,701 | 9,744 | 9,402 | 4.397 |
| 03 Jun 2024 | 9,698 | -0,07 | -0,68% | 9,937 | 10,50 | 9,545 | 8.205 |
| 31 Mai 2024 | 9,764 | -0,52 | -5,04% | 10,348 | 10,45 | 9,50 | 3.221 |
| 30 Mai 2024 | 10,282 | 0,82 | 8,67% | 9,485 | 10,502 | 9,485 | 7.802 |
| 29 Mai 2024 | 9,462 | -0,07 | -0,72% | 9,746 | 9,746 | 9,387 | 7.141 |
| 28 Mai 2024 | 9,531 | -0,46 | -4,59% | 10,05 | 10,292 | 9,531 | 4.901 |
| 27 Mai 2024 | 9,989 | 0,18 | 1,88% | 10,048 | 10,148 | 9,989 | 3.846 |
