Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.426 | 5.53103090106 | 7.702 | 8.02 | 6.69 | 956 | 7.50532943 | DE |
| 4 | -1.285 | -13.6513332625 | 9.413 | 9.869 | 6.69 | 1559 | 8.70904214 | DE |
| 12 | -3.372 | -29.3217391304 | 11.5 | 17.026 | 6.69 | 3509 | 13.23841262 | DE |
| 26 | -0.1619999 | -1.95416045783 | 8.2899999 | 17.026 | 5.437 | 3923 | 10.5246134 | DE |
| 52 | -5.807 | -41.672048798 | 13.935 | 17.026 | 5.437 | 3199 | 10.4064975 | DE |
| 156 | -4.577 | -36.0251869343 | 12.705 | 17.026 | 5.437 | 3149 | 10.43553484 | DE |
| 260 | -4.577 | -36.0251869343 | 12.705 | 17.026 | 5.437 | 3149 | 10.43553484 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726086360 | 7.978 | 0.58 | 7.90 | 7.602 | 7.978 | 7.514 | 3329 |
| 1725999960 | 7.394 | 0.51 | 7.42 | 6.98 | 7.394 | 6.69 | 1561 |
| 1725913620 | 6.883 | -0.21 | -2.92 | 7.309 | 7.309 | 6.822 | 930 |
| 1725654360 | 7.09 | -0.36 | -4.83 | 7.318 | 7.318 | 7.09 | 340 |
| 1725567960 | 7.45 | -0.57 | -7.11 | 7.838 | 7.838 | 7.45 | 190 |
| 1725481560 | 8.02 | 0.24 | 3.08 | 7.702 | 8.02 | 7.578 | 1757 |
| 1725395160 | 7.78 | -0.95 | -10.83 | 8.702 | 8.702 | 7.778 | 4894 |
| 1725308760 | 8.725 | -0.05 | -0.51 | 8.725 | 8.725 | 8.725 | 100 |
| 1725049560 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1724963160 | 8.77 | 0.03 | 0.39 | 8.786 | 8.946 | 8.77 | 1925 |
| 1724876760 | 8.736 | -0.67 | -7.11 | 9.188 | 9.188 | 8.736 | 2049 |
| 1724790420 | 9.4049999 | 0.11 | 1.21 | 9.513 | 9.613 | 9.4049999 | 1480 |
| 1724704020 | 9.2929999 | -0.24 | -2.47 | 9.39 | 9.667 | 9.2899999 | 500 |
| 1724444820 | 9.528 | 0.3 | 3.21 | 9.6199999 | 9.63 | 9.501 | 745 |
| 1724358420 | 9.2319999 | -0.12 | -1.33 | 9.3089999 | 9.51 | 9.2319999 | 2757 |
| 1724271960 | 9.356 | 0.43 | 4.81 | 9.126 | 9.356 | 8.9499999 | 1095 |
| 1724185560 | 8.927 | -0.07 | -0.79 | 9.05 | 9.05 | 8.927 | 126 |
| 1724099220 | 8.9979999 | 0.08 | 0.94 | 8.956 | 9.055 | 8.9 | 1466 |
| 1723840020 | 8.914 | -0.84 | -8.60 | 9.869 | 9.869 | 8.907 | 2358 |
| 1723753620 | 9.753 | 0.24 | 2.49 | 9.5429999 | 9.753 | 9.5 | 3323 |
| 1723667160 | 9.516 | -0.17 | -1.76 | 9.413 | 9.666 | 9.413 | 2030 |
| 1723580760 | 9.686 | 0.71 | 7.89 | 9.196 | 9.686 | 9.196 | 1515 |
| 1723494360 | 8.978 | -0.88 | -8.95 | 9.821 | 9.928 | 8.925 | 3467 |
| 1723235220 | 9.861 | -1.09 | -9.98 | 11.1 | 11.1 | 9.766 | 4864 |
| 1723148820 | 10.954 | 0.51 | 4.92 | 10.638 | 11.08 | 10.638 | 935 |
| 1723062360 | 10.44 | 0.38 | 3.78 | 9.846 | 10.44 | 9.846 | 155 |
| 1722975960 | 10.06 | -0.41 | -3.92 | 10.416 | 10.678 | 10.06 | 600 |
| 1722889620 | 10.47 | -0.4 | -3.72 | 10.432 | 10.576 | 9.72 | 4079 |
| 1722630360 | 10.874 | 0.03 | 0.30 | 10.712 | 10.878 | 9.985 | 8133 |
| 1722544020 | 10.842 | -2.45 | -18.46 | 14.054 | 14.06 | 10.65 | 9008 |
| 1722457560 | 13.296 | 0.16 | 1.19 | 13.04 | 13.404 | 13.04 | 1106 |
| 1722371220 | 13.14 | -0.03 | -0.23 | 13.37 | 13.66 | 12.826 | 1091 |
| 1722284760 | 13.17 | -0.31 | -2.30 | 13.598 | 14.042 | 13.17 | 3697 |
| 1722025620 | 13.48 | -0.25 | -1.81 | 13.862 | 13.862 | 13.48 | 525 |
| 1721939160 | 13.728 | -0.33 | -2.36 | 14.14 | 14.14 | 13.72 | 1545 |
| 1721852820 | 14.06 | 0.11 | 0.79 | 14.98 | 14.98 | 14.06 | 836 |
| 1721766420 | 13.95 | -0.06 | -0.44 | 14.078 | 14.078 | 13.95 | 470 |
| 1721677800 | 14.012 | -0.27 | -1.90 | 14.296 | 14.866 | 14.012 | 3509 |
| 1721420760 | 14.284 | -0.55 | -3.71 | 14.592 | 14.86 | 14.284 | 1792 |
| 1721334360 | 14.834 | -1.24 | -7.70 | 15.614 | 15.848 | 14.764 | 19032 |
| 1721248020 | 16.072 | -0.27 | -1.64 | 16.448 | 16.492 | 15.85 | 7170 |
| 1721161560 | 16.34 | -0.31 | -1.86 | 16.8 | 17.026 | 16.34 | 2079 |
| 1721075160 | 16.649999 | 0.03 | 0.18 | 16.742 | 16.742 | 16.498 | 645 |
| 1720815960 | 16.62 | 0.53 | 3.27 | 16.462 | 16.69 | 16.187999 | 2572 |
| 1720729560 | 16.094 | -0.05 | -0.29 | 15.894 | 16.738 | 15.5 | 12570 |
| 1720643220 | 16.14 | 0.54 | 3.44 | 16.26 | 16.26 | 15.868 | 460 |
| 1720556760 | 15.604 | 0.3 | 1.97 | 15.426 | 15.88 | 15.176 | 1738 |
| 1720470360 | 15.302 | 0.47 | 3.15 | 14.936 | 15.328 | 14.888 | 6827 |
| 1720211220 | 14.834 | 0.38 | 2.66 | 14.114 | 14.852 | 13.978 | 797 |
| 1720124820 | 14.45 | -0.02 | -0.12 | 14.502 | 14.8 | 14.218 | 3081 |
| 1720038420 | 14.468 | 1.07 | 8.02 | 13.152 | 14.468 | 13.152 | 1428 |
| 1719952020 | 13.394 | -0.87 | -6.13 | 14.04 | 14.3 | 13.292 | 6110 |
| 1719865620 | 14.268 | 0.1 | 0.68 | 14.498 | 14.58 | 14.268 | 4529 |
| 1719606420 | 14.172 | -0.51 | -3.45 | 14.6 | 14.75 | 14.172 | 1920 |
| 1719520020 | 14.678 | 0.66 | 4.74 | 13.748 | 14.678 | 13.598 | 3181 |
| 1719433620 | 14.014 | -1.07 | -7.11 | 15.404 | 15.404 | 13.926 | 15620 |
| 1719347160 | 15.086 | 4.11 | 37.47 | 11.13 | 15.836 | 11 | 38382 |
| 1719260820 | 10.974 | 0.07 | 0.62 | 11.364 | 11.364 | 10.974 | 228 |
| 1719001620 | 10.906 | -0.07 | -0.67 | 11.342 | 11.342 | 10.806 | 568 |
| 1718915160 | 10.98 | -0.52 | -4.52 | 11.768 | 11.768 | 10.98 | 789 |
| 1718828820 | 11.5 | -0.18 | -1.52 | 11.5 | 11.728 | 11.5 | 270 |
| 1718742360 | 11.678 | 0.16 | 1.41 | 11.592 | 11.678 | 11.444 | 219 |
| 1718656020 | 11.516 | 0.15 | 1.28 | 11.516 | 11.516 | 10.904 | 4082 |
| 1718396820 | 11.37 | -0.56 | -4.66 | 12.194 | 12.194 | 11.334 | 5906 |
| 1718310420 | 11.926 | -0.27 | -2.25 | 12.32 | 12.742 | 11.926 | 2087 |
| 1718224020 | 12.2 | 0.65 | 5.61 | 11.642 | 13 | 11.55 | 3430 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
