Fathom Nickel Inc Historische Daten - 6Q5 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Fathom Nickel Inc (6Q5)

0,0224

0,00

(0,00%)

Geschlossen 26 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732570020	0.028	0.0032	12.90	0.0282	0.0282	0.028	60000
1732310820	0.0248	0.0076	44.19	0.022	0.0248	0.02	450000
1732224420	0.0172	-0.004	-18.87	0.02	0.02	0.0172	18000
1732138020	0.0212	0.004	23.26	0.0172	0.0212	0.0172	45000
1732051560	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1731965160	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1731705960	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1731619560	0.0172	0	0.00	0.022	0.022	0.0172	133475
1731533160	0.0172	-0.0046	-21.10	0.0164	0.0172	0.0164	4200
1731446820	0.0218	0.0024	12.37	0.0218	0.0218	0.0218	20000
1731360420	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1731101220	0.0194	0.0008001	4.30	0.0194	0.0194	0.0194	20000
1731014760	0.0185999	-0.0006	-3.13	0.0185999	0.0185999	0.0185999	22500
1730928360	0.0191999	-0.0018	-8.57	0.021	0.021	0.0191999	41000
1730841960	0.021	-0.0062	-22.79	0.021	0.021	0.021	20000
1730755560	0.0272	0.0042	18.26	0.0242	0.0272	0.0242	51000
1730496360	0.023	0.0028	13.86	0.019	0.023	0.019	23000
1730409960	0.0202	-0.0036	-15.13	0.0202	0.0202	0.0202	20000
1730323560	0.0238	0.0022	10.19	0.019	0.0238	0.019	25000
1730233620	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1730147220	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729888020	0.0216	-0.001	-4.42	0.0228	0.025	0.0216	48000
1729801560	0.0226	0.006	36.14	0.0226	0.0226	0.0226	6000
1729715160	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1729628760	0.0166	-0.005	-23.15	0.0166	0.0166	0.0166	12300
1729542360	0.0216	0	0.00	0.0216	0.0216	0.0216	6150
1729283220	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729196820	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729110420	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729024020	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1728937620	0.0216	-0.003	-12.20	0.0216	0.0216	0.0216	1500
1728678360	0.0246	0.0018	7.89	0.0224	0.0246	0.0224	70000
1728591960	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1728505560	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1728419160	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1728332760	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1728073560	0.0228	-0.0046	-16.79	0.0228	0.0228	0.0228	45000
1727987220	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1727900820	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1727814420	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1727728020	0.0274	0.0016	6.20	0.0284	0.0284	0.0274	105000
1727468760	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727382360	0.0258	-0.0028	-9.79	0.0258	0.0258	0.0258	15000
1727295960	0.0286	0.0028	10.85	0.0286	0.0286	0.0286	44965
1727209560	0.0258	-0.0014	-5.15	0.0216	0.0258	0.0216	22000
1727123220	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1726864020	0.0272	0.003	12.40	0.0272	0.0272	0.0272	40000
1726777560	0.0242	0.0078	47.56	0.0242	0.0242	0.0242	42000
1726691220	0.0164	-0.0062	-27.43	0.0248	0.0248	0.0164	48200
1726604760	0.0226	-0.0048	-17.52	0.0226	0.0226	0.0226	450
1726518360	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1726259160	0.0274	-0.0002	-0.72	0.0274	0.0274	0.0274	18000
1726172760	0.0276	0	0.00	0.0276	0.0276	0.0276	20000
1726086360	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1725999960	0.0276	0.0026	10.40	0.0276	0.0276	0.0276	37000
1725913620	0.025	0.0002	0.81	0.025	0.025	0.025	15000
1725654360	0.0248	-0.0028	-10.14	0.0248	0.0248	0.0248	8000
1725567960	0.0276	-0.0002	-0.72	0.0248	0.0276	0.0248	46000
1725481560	0.0278	0.0002	0.72	0.0278	0.0278	0.0278	60302
1725395160	0.0276	-0.0002	-0.72	0.0226	0.0276	0.0226	35000
1725308760	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1725049560	0.0278	0.001	3.73	0.027	0.0278	0.027	65000
1724963160	0.0268	-0.0018	-6.29	0.0268	0.0268	0.0268	50000
1724876760	0.0286	0.0028	10.85	0.0286	0.0286	0.0286	30000
1724790420	0.0258	-0.005	-16.23	0.0286	0.0288	0.0258	47000
1724704020	0.0308	0.0002	0.65	0.0308	0.0308	0.0308	5000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen