Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.815 | 1.71959067412 | 47.395 | 50.2 | 47.395 | 568 | 48.9448186 | DE |
| 4 | 2.17 | 4.71329278888 | 46.04 | 50.2 | 43.73 | 1142 | 46.49844214 | DE |
| 12 | 13.325 | 38.1969327791 | 34.885 | 51.11 | 34.729999 | 1080 | 45.34413368 | DE |
| 26 | -14.74 | -23.4154090548 | 62.95 | 70.72 | 31.505 | 1527 | 50.91975817 | DE |
| 52 | -14.51 | -23.1345663265 | 62.72 | 70.72 | 31.505 | 1666 | 52.4124622 | DE |
| 156 | 14.18 | 41.6691154863 | 34.03 | 70.72 | 27.91 | 1980 | 49.03838329 | DE |
| 260 | 14.18 | 41.6691154863 | 34.03 | 70.72 | 27.91 | 1980 | 49.03838329 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 48.44 | -1.3 | -2.61 | 48.955 | 48.965 | 48.4 | 1208 |
| 1752179220 | 49.74 | -0.16 | -0.32 | 49.78 | 49.885 | 48.605 | 1146 |
| 1752092820 | 49.9 | 1.22 | 2.51 | 48.425 | 50.2 | 48.425 | 228 |
| 1752006420 | 48.68 | 1.15 | 2.42 | 47.605 | 49.06 | 47.605 | 783 |
| 1751920020 | 47.53 | -0.48 | -1.00 | 48.1 | 48.22 | 47.53 | 592 |
| 1751660820 | 48.01 | -0.72 | -1.48 | 47.395 | 48.01 | 47.395 | 90 |
| 1751574420 | 48.73 | 1.33 | 2.81 | 47.76 | 48.73 | 47.76 | 486 |
| 1751488020 | 47.4 | 0.57 | 1.23 | 46.885 | 47.405 | 46.77 | 547 |
| 1751401620 | 46.825 | -2.08 | -4.24 | 48.615 | 49.075 | 46.825 | 648 |
| 1751315220 | 48.9 | 1.05 | 2.19 | 47.835 | 49.235 | 47.805 | 3349 |
| 1751056020 | 47.85 | 0.47 | 0.98 | 47.98 | 47.98 | 47.45 | 679 |
| 1750969620 | 47.385 | 0.12 | 0.25 | 46.82 | 47.465 | 46.45 | 251 |
| 1750883220 | 47.265 | 0.27 | 0.56 | 47.38 | 47.4 | 46.94 | 889 |
| 1750796820 | 47 | 1.17 | 2.55 | 46.5 | 47 | 46.12 | 1234 |
| 1750710420 | 45.83 | 1.64 | 3.71 | 45.305 | 45.83 | 44.48 | 733 |
| 1750451220 | 44.19 | -1.92 | -4.16 | 46.145 | 46.495 | 44.19 | 1899 |
| 1750364820 | 46.11 | 0.05 | 0.11 | 46.095 | 46.115 | 46.095 | 639 |
| 1750278420 | 46.06 | 0.61 | 1.34 | 45.295 | 46.41 | 45.295 | 490 |
| 1750192020 | 45.45 | 0.71 | 1.58 | 43.99 | 45.53 | 43.99 | 68 |
| 1750105620 | 44.745 | -0.09 | -0.20 | 44.585 | 45.185 | 43.73 | 3956 |
| 1749846420 | 44.835 | -2.06 | -4.39 | 46.04 | 46.7 | 44.71 | 4132 |
| 1749760020 | 46.895 | -0.86 | -1.79 | 46.835 | 47.565 | 46.8 | 171 |
| 1749673620 | 47.75 | -0.31 | -0.65 | 47.895 | 48.645 | 47.75 | 246 |
| 1749587220 | 48.06 | -0.31 | -0.64 | 48.75 | 48.75 | 48.06 | 193 |
| 1749500820 | 48.37 | -0.34 | -0.69 | 48.57 | 48.895 | 48.37 | 401 |
| 1749241620 | 48.705 | 0.6 | 1.25 | 48.23 | 48.705 | 47.82 | 1953 |
| 1749155220 | 48.105 | 0 | 0.01 | 48.185 | 48.365 | 47.53 | 1165 |
| 1749068820 | 48.1 | 0.21 | 0.44 | 48.415 | 49.36 | 48.1 | 5681 |
| 1748982420 | 47.89 | 1.47 | 3.17 | 46.41 | 47.89 | 46.105 | 617 |
| 1748896020 | 46.42 | -0.66 | -1.40 | 47.115 | 47.115 | 46 | 289 |
| 1748636820 | 47.08 | 1.16 | 2.53 | 47.495 | 47.495 | 46.78 | 332 |
| 1748550420 | 45.92 | -2.89 | -5.92 | 49.3 | 49.3 | 44.5 | 1653 |
| 1748464020 | 48.81 | -0.22 | -0.44 | 49.385 | 49.385 | 48.795 | 334 |
| 1748377620 | 49.025 | -1.09 | -2.17 | 49.73 | 50.44 | 49.025 | 528 |
| 1748291220 | 50.11 | 1.32 | 2.71 | 49.245 | 50.48 | 49.245 | 1027 |
| 1748032020 | 48.79 | -1.2 | -2.39 | 49.745 | 49.745 | 48.79 | 62 |
| 1747945620 | 49.985 | 1.07 | 2.19 | 48.645 | 49.985 | 48.645 | 341 |
| 1747859220 | 48.915 | -1.27 | -2.52 | 49.395 | 49.93 | 48.65 | 376 |
| 1747772820 | 50.18 | 0.03 | 0.06 | 50.19 | 50.48 | 50.17 | 337 |
| 1747686420 | 50.15 | -0.57 | -1.12 | 50.42 | 50.45 | 49.365 | 1250 |
| 1747427220 | 50.72 | 0.95 | 1.92 | 49.23 | 51.11 | 49.175 | 929 |
| 1747340820 | 49.765 | -0.67 | -1.32 | 50.31 | 50.31 | 49.765 | 496 |
| 1747254420 | 50.43 | 1.33 | 2.70 | 49.47 | 50.47 | 49.195 | 1132 |
| 1747168020 | 49.105 | 1.07 | 2.23 | 47.49 | 49.105 | 47.295 | 671 |
| 1747081620 | 48.035 | 4.47 | 10.27 | 44.31 | 48.13 | 44.28 | 903 |
| 1746822420 | 43.56 | -0.47 | -1.07 | 43.895 | 44.31 | 43.56 | 1487 |
| 1746736020 | 44.03 | 2.78 | 6.74 | 42.35 | 44.03 | 42.35 | 1183 |
| 1746649620 | 41.25 | -0.36 | -0.87 | 42.4 | 42.424999 | 41.25 | 423 |
| 1746563220 | 41.61 | -1.13 | -2.63 | 41.69 | 41.69 | 41.61 | 500 |
| 1746476820 | 42.735 | 0.46 | 1.09 | 41.99 | 42.735 | 41.59 | 696 |
| 1746217620 | 42.275 | 3 | 7.62 | 41 | 42.69 | 40.63 | 2647 |
| 1746044820 | 39.28 | -0.7 | -1.74 | 39.705 | 39.854999 | 38.924999 | 486 |
| 1745958420 | 39.975 | 0.44 | 1.10 | 40.14 | 40.25 | 39.815 | 248 |
| 1745872020 | 39.54 | -0.67 | -1.65 | 40.284999 | 40.68 | 39.54 | 1079 |
| 1745612820 | 40.205 | 0.65 | 1.64 | 39.994999 | 40.229999 | 39.549999 | 365 |
| 1745526420 | 39.555 | 3.66 | 10.18 | 37.655 | 39.75 | 37.005 | 2169 |
| 1745440020 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1745353620 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1744921620 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1744835220 | 35.9 | -1.25 | -3.36 | 36.5 | 37.06 | 35.445 | 1751 |
| 1744748820 | 37.15 | 0.73 | 2.00 | 36.415 | 37.15 | 36.365 | 438 |
| 1744662420 | 36.42 | -0.4 | -1.07 | 36.595 | 37.465 | 35.725 | 2144 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
