Pure Storage Inc Historische Daten - 6PU | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Pure Storage Inc (6PU)

65,05

0,44

( 0,68% )

Aktualisiert: 20:19:01

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	63.83	-0.67	-1.04	64.76	65.14	62.96	1904
1739482020	64.5	-0.4	-0.62	64.95	65.11	64.17	267
1739395620	64.9	-0.1	-0.15	65.34	65.34	62.77	2594
1739309220	65	-3.94	-5.72	68.989999	69.19	65	1766
1739222820	68.94	1.76	2.62	66.76	68.94	66.73	638
1738963620	67.18	0.02	0.03	67.36	67.989999	66.17	741
1738877220	67.16	-0.16	-0.24	67.86	68.27	40.869999	983
1738790820	67.319999	1.76	2.68	65.78	67.91	64.66	1148
1738704420	65.56	0.13	0.20	65.65	65.65	64.65	592
1738618020	65.43	0.17	0.26	65.05	65.43	63.08	3338
1738358820	65.26	-0.43	-0.65	65.67	67.22	65.26	2640
1738272420	65.69	0.69	1.06	66.099999	66.36	65.45	829
1738186020	65	0.06	0.09	63.77	65.36	63.77	1406
1738099620	64.94	3.11	5.03	62.72	64.94	61	2664
1738013220	61.83	-6.68	-9.75	67.87	67.97	59.02	11794
1737754020	68.51	-0.64	-0.93	69.459999	69.989999	68.489999	1106
1737667620	69.15	-0.5	-0.72	70	70.5	68.4	2909
1737581220	69.65	2.38	3.54	67.89	70.72	67.2	3529
1737494820	67.27	3.05	4.75	64.23	67.27	64.23	1272
1737408420	64.22	-0.47	-0.73	64.11	64.48	63.77	616
1737149220	64.69	0.69	1.08	63.96	64.769999	63.11	1140
1737062820	64	0.67	1.06	63.27	65	62.67	4459
1736976420	63.33	2.04	3.33	61.3	63.39	61.3	2976
1736890020	61.29	-0.47	-0.76	61.06	61.62	61.01	687
1736803620	61.76	-1.46	-2.31	62.95	63.3	59.64	2221
1736544420	63.22	1.55	2.51	62.22	63.22	61.25	885
1736458020	61.67	-0.36	-0.58	61.97	62.39	61.67	328
1736371620	62.03	1.13	1.86	60.82	62.03	60.66	893
1736285220	60.9	-1.43	-2.29	61.68	62.97	60.8	1457
1736198820	62.33	0.26	0.42	62.03	63.64	61.91	1920
1735939620	62.07	1.08	1.77	61.2	62.11	60.62	1821
1735853220	60.99	0.38	0.63	59.65	61.45	59.06	2165
1735594020	60.61	-0.58	-0.95	61.03	61.21	60.51	1003
1735334820	61.19	-0.05	-0.08	63.01	63.01	60.86	2484
1734989220	61.24	-0.75	-1.21	62.86	62.86	61.15	2291
1734730020	61.99	2.04	3.40	59.89	62.33	58.57	4223
1734643620	59.95	-1.04	-1.71	59.85	61.1	58.8	4988
1734557220	60.99	-1.93	-3.07	62.55	63.17	60.52	1633
1734470820	62.92	-0.46	-0.73	63.07	64.66	61.62	4828
1734384420	63.38	3.01	4.99	60.9	63.61	60.87	4566
1734125220	60.37	0.7	1.17	59.8	60.92	59.3	2277
1734038820	59.67	0.31	0.52	59.02	59.79	58.05	2604
1733952420	59.36	1.76	3.06	57.8	59.36	57.33	1156
1733866020	57.6	-3.25	-5.34	60.65	61.1	57.18	2613
1733779620	60.85	-1.15	-1.85	61.89	62.23	59.21	4968
1733520420	62	2.73	4.61	59.1	62.39	59.1	5654
1733434020	59.27	-3.02	-4.85	62.29	62.95	59.2	7390
1733347620	62.29	11.24	22.02	61.18	64.319998	58.04	12469
1733261220	51.05	0.48	0.95	50.49	51.05	50.06	505
1733174820	50.57	-0.26	-0.51	50.41	51.23	50.41	667
1732915620	50.83	0.39	0.77	50.39	50.83	50.14	229
1732829220	50.44	1.79	3.69	50.07	50.44	50.05	97
1732742820	48.645	-3.25	-6.25	52.02	52.02	48.555	409
1732656420	51.89	0.89	1.75	51.1	52.38	51.01	331
1732570020	51	0.51	1.01	49.535	51	49.46	1569
1732310820	50.49	0.84	1.69	49.66	50.69	49.195	462
1732224420	49.65	2.54	5.39	46.85	49.65	46.24	2888
1732138020	47.11	-0.1	-0.21	47.165	47.38	46.425	381
1732051620	47.21	0.68	1.46	46.66	47.21	46.345	547
1731965220	46.53	1.16	2.56	45.785	46.845	45.385	591

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen