First (6PSQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

First Trust (6PSQ)

31,865

0,255

(0,81%)

Geschlossen 06 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 190.635

Neutral: 106.875

Verkaufen: 196.628

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
03:58:11	1,882	31		Verkaufen	1,88	1,885		494.138	1157	ASX
03:58:00	1,885	13		Kaufen	1,88	1,885		494.107	1156	ASX
03:57:57	1,882	166		Verkaufen	1,88	1,885		494.094	1155	ASX
03:55:11	1,882	28		Verkaufen	1,88	1,885		493.928	1154	ASX
03:55:09	1,882	137		Verkaufen	1,88	1,885		493.900	1153	ASX
03:54:36	1,8825	306			1,88	1,885		493.763	1152	ASX
03:54:36	1,885	253		Kaufen	1,88	1,885		493.457	1151	ASX
03:53:57	1,882	120		Verkaufen	1,88	1,885		493.204	1150	ASX
03:52:11	1,882	34		Verkaufen	1,88	1,885		493.084	1149	ASX
03:50:45	1,88	3.481		Verkaufen	1,88	1,885		493.050	1148	ASX
03:50:44	1,88	186			1,875	1,885		489.569	1147	ASX
03:50:44	1,88	1.056			1,875	1,885		489.383	1146	ASX
03:50:44	1,88	2.211			1,875	1,885		488.327	1145	ASX
03:50:44	1,88	395		Kaufen	1,875	1,88		486.116	1144	ASX
03:50:44	1,88	26		Kaufen	1,875	1,88		485.721	1143	ASX
03:50:44	1,88	253		Kaufen	1,875	1,88		485.695	1142	ASX
03:50:25	1,875	14		Kaufen	1,87	1,875		485.442	1141	ASX
03:50:25	1,875	48		Verkaufen	1,875	1,88		485.428	1140	ASX
03:50:25	1,875	29		Verkaufen	1,875	1,88		485.380	1139	ASX
03:50:25	1,875	252		Verkaufen	1,875	1,88		485.351	1138	ASX
03:50:25	1,875	69		Verkaufen	1,875	1,88		485.099	1137	ASX
03:50:25	1,875	1.039		Verkaufen	1,875	1,88		485.030	1136	ASX
03:50:25	1,875	629		Verkaufen	1,875	1,88		483.991	1135	ASX
03:50:25	1,875	367		Verkaufen	1,875	1,88		483.362	1134	ASX
03:50:25	1,875	47		Verkaufen	1,875	1,88		482.995	1133	ASX
03:50:25	1,875	860		Verkaufen	1,875	1,88		482.948	1132	ASX
03:50:25	1,875	147		Verkaufen	1,875	1,88		482.088	1131	ASX
03:50:24	1,875	3		Verkaufen	1,875	1,88		481.941	1130	ASX
03:50:24	1,875	450		Verkaufen	1,875	1,88		481.938	1129	ASX
03:50:23	1,877	1.210		Verkaufen	1,875	1,88		481.488	1128	ASX
03:50:23	1,8775	1.466		Verkaufen	1,875	1,885		480.278	1127	ASX
03:50:23	1,8775	859		Verkaufen	1,875	1,885		478.812	1126	ASX
03:50:23	1,88	7		Verkaufen	1,88	1,885		477.953	1125	ASX
03:50:23	1,88	548			1,875	1,885		477.946	1124	ASX
03:50:23	1,88	294			1,875	1,885		477.398	1123	ASX
03:50:23	1,88	1.479			1,875	1,885		477.104	1122	ASX
03:50:23	1,88	363			1,875	1,885		475.625	1121	ASX
03:50:23	1,88	1.595		Kaufen	1,875	1,88		475.262	1120	ASX
03:50:23	1,88	719		Kaufen	1,875	1,88		473.667	1119	ASX
03:50:23	1,88	657		Kaufen	1,875	1,88		472.948	1118	ASX
03:50:22	1,8775	9			1,875	1,88		472.291	1117	ASX
03:50:22	1,8775	43			1,875	1,88		472.282	1116	ASX
03:50:22	1,8775	188			1,875	1,88		472.239	1115	ASX
03:50:21	1,8775	1.392			1,875	1,88		472.051	1114	ASX
03:50:21	1,8775	306			1,875	1,88		470.659	1113	ASX
03:50:21	1,8775	306			1,875	1,88		470.353	1112	ASX
03:50:21	1,88	19		Kaufen	1,875	1,88		470.047	1111	ASX
03:50:21	1,88	27		Kaufen	1,875	1,88		470.028	1110	ASX
03:50:21	1,88	87		Kaufen	1,875	1,88		470.001	1109	ASX
03:50:21	1,88	306			1,875	1,885		469.914	1108	ASX
03:50:21	1,88	39			1,875	1,885		469.608	1107	ASX
03:50:21	1,88	204		Verkaufen	1,88	1,885		469.569	1106	ASX
03:50:21	1,88	24		Verkaufen	1,88	1,885		469.365	1105	ASX
03:50:21	1,88	80		Verkaufen	1,88	1,885		469.341	1104	ASX
03:50:21	1,88	180		Verkaufen	1,88	1,885		469.261	1103	ASX
03:50:21	1,88	338		Verkaufen	1,88	1,885		469.081	1102	ASX
03:50:21	1,88	125		Verkaufen	1,88	1,885		468.743	1101	ASX
03:50:21	1,88	181		Verkaufen	1,88	1,885		468.618	1100	ASX
03:50:21	1,88	613		Verkaufen	1,88	1,885		468.437	1099	ASX
03:50:21	1,88	755		Verkaufen	1,88	1,885		467.824	1098	ASX
03:50:21	1,88	1.000		Verkaufen	1,88	1,885		467.069	1097	ASX
03:50:21	1,88	1.017		Verkaufen	1,88	1,885		466.069	1096	ASX
03:50:21	1,88	11		Verkaufen	1,88	1,885		465.052	1095	ASX
03:50:21	1,88	300		Verkaufen	1,88	1,885		465.041	1094	ASX
03:50:21	1,88	351		Verkaufen	1,88	1,885		464.741	1093	ASX
03:50:21	1,88	177		Verkaufen	1,88	1,885		464.390	1092	ASX
03:50:21	1,88	181		Verkaufen	1,88	1,885		464.213	1091	ASX
03:50:21	1,88	318		Verkaufen	1,88	1,885		464.032	1090	ASX
03:50:21	1,88	1.500		Verkaufen	1,88	1,885		463.714	1089	ASX
03:50:21	1,88	493		Verkaufen	1,88	1,885		462.214	1088	ASX
03:50:21	1,88	17.897		Verkaufen	1,88	1,885		461.721	1087	ASX
03:50:21	1,88	291		Verkaufen	1,88	1,885		443.824	1086	ASX
03:50:11	1,882	24		Verkaufen	1,88	1,885		443.533	1085	ASX
03:49:23	1,8825	28			1,88	1,885		443.509	1084	ASX
03:49:09	1,882	144		Verkaufen	1,88	1,885		443.481	1083	ASX
03:48:58	1,885	17		Kaufen	1,88	1,885		443.337	1082	ASX
03:48:21	1,88	5		Verkaufen	1,88	1,885		443.320	1081	ASX
03:48:20	1,88	550		Verkaufen	1,88	1,885		443.315	1080	ASX
03:47:59	1,88	5		Verkaufen	1,88	1,885		442.765	1079	ASX
03:47:59	1,88	530		Verkaufen	1,88	1,885		442.760	1078	ASX
03:46:44	1,882	36		Verkaufen	1,88	1,885		442.230	1077	ASX
03:45:54	1,88	2		Verkaufen	1,88	1,885		442.194	1076	ASX
03:45:54	1,88	338		Verkaufen	1,88	1,885		442.192	1075	ASX
03:45:54	1,8825	187			1,88	1,885		441.854	1074	ASX
03:45:30	1,8825	306			1,88	1,885		441.667	1073	ASX
03:45:30	1,885	167		Kaufen	1,88	1,885		441.361	1072	ASX
03:45:30	1,885	306		Kaufen	1,88	1,885		441.194	1071	ASX
03:45:30	1,885	79		Kaufen	1,88	1,885		440.888	1070	ASX
03:45:30	1,885	27		Kaufen	1,88	1,885		440.809	1069	ASX
03:45:30	1,885	108		Kaufen	1,88	1,885		440.782	1068	ASX
03:45:30	1,885	134		Kaufen	1,88	1,885		440.674	1067	ASX
03:45:30	1,885	305		Kaufen	1,88	1,885		440.540	1066	ASX
03:45:30	1,885	852			1,88	1,89		440.235	1065	ASX
03:45:30	1,885	15		Verkaufen	1,885	1,89		439.383	1064	ASX
03:45:30	1,885	267		Verkaufen	1,885	1,89		439.368	1063	ASX
03:45:30	1,885	1		Verkaufen	1,885	1,89		439.101	1062	ASX
03:45:30	1,885	10		Verkaufen	1,885	1,89		439.100	1061	ASX
03:45:30	1,885	28		Verkaufen	1,885	1,89		439.090	1060	ASX
03:45:30	1,885	48		Verkaufen	1,885	1,89		439.062	1059	ASX
03:45:30	1,885	109		Verkaufen	1,885	1,89		439.014	1058	ASX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:18:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:18:59] Language: en-US
OKAY: [04:18:59] Cookies are enabled
OKAY: [04:18:59] Browser supports RequestAnimationFrame
OKAY: [04:18:59] Browser supports the WebScoket API
INFO: [04:18:59] Starting session (trades) for guest
INFO: [04:18:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:18:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6PSQ
- feedSymbol = TG%5E6PSQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:18:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:18:59] Streamer WS Hostname: b987b974c7f6
INFO: [04:18:59] Starting the trades app
INFO: [04:18:59] [START]: Symbol loook up for TG^6PSQ
INFO: [04:18:59] [FINSH]: Symbol loook up for TG^6PSQ
INFO: [04:18:59] Loaded configuration for trades
INFO: [04:18:59] Creating trades table...
INFO: [04:18:59] Starting trades table for ASX:AX1 without montage
INFO: [04:19:00] lo-streamer/1/dist-swarm
INFO: [04:19:00] lo-streamer/1/dist-swarm
INFO: [04:19:00] lo-streamer/1/dist-swarm
INFO: [04:18:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:18:59] Language: en-US
OKAY: [04:18:59] Cookies are enabled
OKAY: [04:18:59] Browser supports RequestAnimationFrame
OKAY: [04:18:59] Browser supports the WebScoket API
INFO: [04:18:59] Starting session (trades) for guest
INFO: [04:18:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:18:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6PSQ
- feedSymbol = TG%5E6PSQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:18:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:18:59] Streamer WS Hostname: b987b974c7f6
INFO: [04:18:59] Starting the trades app
INFO: [04:18:59] [START]: Symbol loook up for TG^6PSQ
INFO: [04:18:59] [FINSH]: Symbol loook up for TG^6PSQ
INFO: [04:18:59] Loaded configuration for trades
INFO: [04:18:59] Creating trades table...
INFO: [04:18:59] Starting trades table for ASX:AX1 without montage
INFO: [04:19:00] lo-streamer/1/dist-swarm
INFO: [04:19:00] lo-streamer/1/dist-swarm
INFO: [04:19:00] lo-streamer/1/dist-swarm