Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.9603960396 | 50.5 | 52.5 | 50.5 | 79 | 51.39047619 | DE |
| 4 | 7.1 | 15.6387665198 | 45.4 | 52.5 | 45 | 638 | 49.78986113 | DE |
| 12 | 4.1 | 8.47107438017 | 48.4 | 52.5 | 42 | 379 | 47.90420722 | DE |
| 26 | 10.5 | 25 | 42 | 52.5 | 36 | 466 | 43.48867212 | DE |
| 52 | 18.700001 | 55.3254483824 | 33.799999 | 52.5 | 31 | 423 | 41.39793627 | DE |
| 156 | 18.700001 | 55.3254483824 | 33.799999 | 52.5 | 31 | 423 | 41.39793627 | DE |
| 260 | 18.700001 | 55.3254483824 | 33.799999 | 52.5 | 31 | 423 | 41.39793627 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 1297 |
| 1740691620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740605220 | 51 | -1 | -1.92 | 51 | 51 | 51 | 23 |
| 1740518820 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 4 |
| 1740432420 | 51.5 | 1 | 1.98 | 51 | 51.5 | 51 | 263 |
| 1740173220 | 50.5 | 1.5 | 3.06 | 50.5 | 50.5 | 50.5 | 25 |
| 1740086820 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 22 |
| 1740000420 | 49.4 | -0.6 | -1.20 | 49.4 | 49.4 | 49.4 | 412 |
| 1739914020 | 50 | -2.5 | -4.76 | 51 | 51 | 50 | 830 |
| 1739827620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739568420 | 52.5 | 6.5 | 14.13 | 50 | 52.5 | 50 | 1555 |
| 1739482020 | 46 | -4 | -8.00 | 45.6 | 46.8 | 45.6 | 1495 |
| 1739395620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 400 |
| 1739309220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1320 |
| 1739222820 | 50 | 5 | 11.11 | 50 | 50.5 | 50 | 3210 |
| 1738963620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738877220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738790820 | 45 | -0.8 | -1.75 | 45.8 | 45.8 | 45 | 16 |
| 1738704420 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 1 |
| 1738618020 | 45.4 | 0.8 | 1.79 | 45.4 | 45.4 | 45.4 | 1 |
| 1738358820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738272420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738186020 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 21 |
| 1738099620 | 45 | 1.2 | 2.74 | 45 | 45 | 45 | 225 |
| 1738013220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1737754020 | 43.8 | 1.4 | 3.30 | 44.8 | 44.8 | 43.8 | 215 |
| 1737667620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737581220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737494820 | 42.4 | -0.8 | -1.85 | 43.8 | 43.8 | 42 | 677 |
| 1737408420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1737149220 | 43.2 | -1.6 | -3.57 | 43.8 | 43.8 | 43.2 | 613 |
| 1737062820 | 44.8 | 0 | 0.00 | 44.2 | 44.8 | 44.2 | 108 |
| 1736976420 | 44.8 | 0.6 | 1.36 | 44.8 | 44.8 | 44.8 | 1 |
| 1736890020 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 306 |
| 1736803620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736544420 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 216 |
| 1736458020 | 43.8 | -0.6 | -1.35 | 44.2 | 44.2 | 43.8 | 200 |
| 1736371620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 26 |
| 1736285220 | 44.4 | -1.2 | -2.63 | 44.2 | 44.4 | 44.2 | 140 |
| 1736198820 | 45.6 | -0.6 | -1.30 | 45.6 | 45.6 | 45.6 | 47 |
| 1735939620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1735853220 | 46.2 | 2 | 4.52 | 44.4 | 46.2 | 44.4 | 140 |
| 1735594020 | 44.2 | 0 | 0.00 | 43.6 | 44.2 | 43.6 | 94 |
| 1735334820 | 44.2 | 0.2 | 0.45 | 43.4 | 44.2 | 43.4 | 153 |
| 1734989220 | 44 | -1.6 | -3.51 | 44 | 44.4 | 44 | 310 |
| 1734730020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734643620 | 45.6 | -0.8 | -1.72 | 46.4 | 46.4 | 45.4 | 843 |
| 1734557220 | 46.4 | -1.8 | -3.73 | 46.4 | 46.4 | 46.4 | 900 |
| 1734470820 | 48.2 | -0.8 | -1.63 | 48.8 | 48.8 | 48.2 | 109 |
| 1734384420 | 49 | 0.8 | 1.66 | 49.4 | 49.4 | 49 | 73 |
| 1734125220 | 48.2 | 1 | 2.12 | 49 | 49 | 48.2 | 275 |
| 1734038820 | 47.2 | -0.2 | -0.42 | 47 | 47.2 | 47 | 137 |
| 1733952420 | 47.4 | 1 | 2.16 | 46 | 47.4 | 46 | 271 |
| 1733866020 | 46.4 | 0.6 | 1.31 | 46.2 | 46.4 | 45.6 | 116 |
| 1733779620 | 45.8 | -2.2 | -4.58 | 47.4 | 47.4 | 45.8 | 71 |
| 1733520420 | 48 | -1.2 | -2.44 | 48.4 | 48.4 | 48 | 61 |
| 1733434020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1733347620 | 49.2 | 0.2 | 0.41 | 48.8 | 49.2 | 48.8 | 1407 |
| 1733261220 | 49 | -0.6 | -1.21 | 48.6 | 49 | 48.6 | 41 |
| 1733174820 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
