Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 4.746 | 0.12 | 2.53 | 4.746 | 4.746 | 4.746 | 318 |
| 1734384420 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1734125220 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1734038820 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1733952420 | 4.6289999 | -0.01 | -0.30 | 4.6289999 | 4.6289999 | 4.6289999 | 388 |
| 1733866020 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733779620 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733520420 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733434020 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733347620 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733261220 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1733174820 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1732915620 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1732829220 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1732742820 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1732656420 | 4.643 | 0 | 0.00 | 4.643 | 4.643 | 4.643 | 0 |
| 1732570020 | 4.643 | -0.03 | -0.73 | 4.643 | 4.643 | 4.643 | 10 |
| 1732310760 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1732224360 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1732137960 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1732051560 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1731965160 | 4.6769999 | 0 | 0.00 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1731705960 | 4.6769999 | 0.17 | 3.70 | 4.6769999 | 4.6769999 | 4.6769999 | 942 |
| 1731619560 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1731533160 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1731446760 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1731360360 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1731101160 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1731014760 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1730928360 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1730841960 | 4.51 | -0.09 | -1.96 | 4.51 | 4.51 | 4.51 | 374 |
| 1730755560 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1730496360 | 4.5999999 | -0.18 | -3.75 | 4.5999999 | 4.5999999 | 4.5999999 | 167 |
| 1730406420 | 4.779 | 0 | 0.00 | 4.779 | 4.779 | 4.779 | 0 |
| 1730320020 | 4.779 | 0 | 0.00 | 4.779 | 4.779 | 4.779 | 0 |
| 1730233620 | 4.779 | 0 | 0.00 | 4.779 | 4.779 | 4.779 | 0 |
| 1730147220 | 4.779 | 0 | 0.00 | 4.779 | 4.779 | 4.779 | 0 |
| 1729888020 | 4.779 | 0.04 | 0.82 | 4.779 | 4.779 | 4.779 | 7 |
| 1729801560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729715160 | 4.74 | 0.04 | 0.79 | 4.74 | 4.74 | 4.74 | 392 |
| 1729628760 | 4.703 | 0 | 0.00 | 4.703 | 4.703 | 4.703 | 0 |
| 1729542360 | 4.703 | 0 | 0.00 | 4.703 | 4.703 | 4.703 | 0 |
| 1729283160 | 4.703 | 0 | 0.00 | 4.703 | 4.703 | 4.703 | 0 |
| 1729196760 | 4.703 | 0 | 0.00 | 4.703 | 4.703 | 4.703 | 0 |
| 1729110360 | 4.703 | 0 | 0.00 | 4.703 | 4.703 | 4.703 | 0 |
| 1729023960 | 4.703 | 0.14 | 3.09 | 4.703 | 4.703 | 4.703 | 3 |
| 1728937560 | 4.562 | 0 | 0.00 | 4.562 | 4.562 | 4.562 | 0 |
| 1728678360 | 4.562 | 0.15 | 3.31 | 4.562 | 4.562 | 4.562 | 100 |
| 1728591960 | 4.416 | 0 | 0.00 | 4.416 | 4.416 | 4.416 | 0 |
| 1728505560 | 4.416 | 0 | 0.00 | 4.416 | 4.416 | 4.416 | 0 |
| 1728419160 | 4.416 | -0.07 | -1.58 | 4.343 | 4.416 | 4.343 | 26 |
| 1728332760 | 4.487 | 0.14 | 3.27 | 4.487 | 4.487 | 4.487 | 4 |
| 1728073620 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1727987220 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1727900820 | 4.345 | -0.07 | -1.61 | 4.345 | 4.345 | 4.345 | 1 |
| 1727814420 | 4.416 | -0.1 | -2.26 | 4.4749999 | 4.4749999 | 4.416 | 13 |
| 1727727960 | 4.518 | 0 | 0.00 | 4.518 | 4.518 | 4.518 | 0 |
| 1727468760 | 4.518 | 0 | 0.00 | 4.518 | 4.518 | 4.518 | 0 |
| 1727382360 | 4.518 | 0 | 0.00 | 4.518 | 4.518 | 4.518 | 0 |
| 1727295960 | 4.518 | 0 | 0.00 | 4.518 | 4.518 | 4.518 | 0 |
| 1727209560 | 4.518 | -0.05 | -1.14 | 4.518 | 4.518 | 4.518 | 1 |
| 1727123160 | 4.57 | -0.02 | -0.44 | 4.57 | 4.57 | 4.57 | 3 |
| 1726864020 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726777620 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726691220 | 4.59 | 0.07 | 1.53 | 4.59 | 4.59 | 4.59 | 1223 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
