Owens and Minor Inc Historische Daten - 6OM | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Owens and Minor Inc (6OM)

7,95

0,05

(0,63%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	8.6	0	0.00	8.6	8.6	8.6	0
1743110820	8.6	0	0.00	8.6	8.6	8.6	0
1743024420	8.6	0	0.00	8.6	8.6	8.6	0
1742938020	8.6	0	0.00	8.6	8.6	8.6	0
1742851620	8.6	-0.15	-1.71	8.6	8.6	8.6	694
1742592420	8.75	0	0.00	8.75	8.75	8.75	0
1742506020	8.75	0	0.00	8.75	8.75	8.75	0
1742419620	8.75	0	0.00	8.75	8.75	8.75	0
1742333220	8.75	0	0.00	8.75	8.75	8.75	0
1742246820	8.75	0	0.00	8.75	8.75	8.75	0
1741987620	8.75	0	0.00	8.75	8.75	8.75	0
1741901220	8.75	0	0.00	8.75	8.75	8.75	0
1741814820	8.75	-0.35	-3.85	9.05	9.05	8.75	13
1741728420	9.1	0	0.00	9.1	9.1	9.1	0
1741642020	9.1	0	0.00	9.1	9.1	9.1	0
1741382820	9.1	0	0.00	9.1	9.1	9.1	0
1741296420	9.1	-0.05	-0.55	9.1	9.1	9.1	1500
1741210020	9.15	0.1	1.10	9.15	9.15	9.15	1500
1741123620	9.05	0.25	2.84	9.05	9.05	9.05	1465
1741037220	8.8	-0.65	-6.88	8.8	8.8	8.8	120
1740778020	9.4499999	3.2	51.20	8.35	9.4499999	8.35	1285
1740691620	6.25	0	0.00	6.25	6.25	6.25	0
1740605220	6.25	0	0.00	6.25	6.25	6.25	0
1740518820	6.25	0	0.00	6.25	6.25	6.25	0
1740432420	6.25	-1.2	-16.11	6.3	6.3	6.1	1919
1740173220	7.45	0	0.00	7.45	7.45	7.45	0
1740086820	7.45	0	0.00	7.45	7.45	7.45	0
1740000420	7.45	0	0.00	7.45	7.45	7.45	0
1739914020	7.45	0	0.00	7.45	7.45	7.45	0
1739827620	7.45	0	0.00	7.45	7.45	7.45	0
1739568420	7.45	0.05	0.68	7.45	7.45	7.45	37
1739482020	7.4	-0.75	-9.20	7.4	7.4	7.4	10
1739395620	8.15	0	0.00	8.15	8.15	8.15	0
1739309220	8.15	0	0.00	8.15	8.15	8.15	0
1739222820	8.15	-0.2	-2.40	8.15	8.15	8.15	24
1738963620	8.35	-0.3	-3.47	8.4	8.4	8.3	1630
1738877220	8.65	0	0.00	8.65	8.65	8.65	0
1738790820	8.65	-0.3	-3.35	8.65	8.65	8.65	150
1738704420	8.9499999	-4.65	-34.19	9.15	9.15	8.65	960
1738618020	13.6	-0.8	-5.56	13.6	13.6	13.6	444
1738358820	14.4	0	0.00	14.4	14.4	14.4	0
1738272420	14.4	0	0.00	14.4	14.4	14.4	0
1738186020	14.4	0	0.00	14.4	14.4	14.4	0
1738099620	14.4	0	0.00	14.4	14.4	14.4	0
1738013220	14.4	0.2	1.41	14.4	14.4	14.4	70
1737754020	14.2	0	0.00	14.2	14.2	14.2	100
1737667620	14.2	0	0.00	14.2	14.2	14.2	0
1737581220	14.2	0.2	1.43	14.2	14.2	14.2	50
1737494820	14	-0.4	-2.78	14.3	14.3	14	270
1737408420	14.4	0	0.00	14.4	14.4	14.4	0
1737149220	14.4	1.6	12.50	14.4	14.4	14.4	150
1737062820	12.8	0	0.00	12.8	12.8	12.8	0
1736976420	12.8	0	0.00	12.8	12.8	12.8	0
1736890020	12.8	0	0.00	12.8	12.8	12.8	0
1736803620	12.8	0	0.00	12.8	12.8	12.8	0
1736544420	12.8	0	0.00	12.8	12.8	12.8	0
1736458020	12.8	0	0.00	12.8	12.8	12.8	0
1736371620	12.8	0	0.00	12.8	12.8	12.8	0
1736285220	12.8	0	0.00	12.8	12.8	12.8	0
1736198820	12.8	0.2	1.59	12.8	12.8	12.8	100
1735939620	12.6	0	0.00	12.6	12.6	12.6	0
1735853220	12.6	0	0.00	12.6	12.6	12.6	0
1735594020	12.6	0	0.00	12.6	12.6	12.6	0

Owens and Minor

Netcents Technology (CE)

Western Alliance Banc

Sub Urban Brands (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen