Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.602 | -10.550297932 | 5.706 | 5.74 | 4.923 | 9693 | 5.19676658 | DE |
| 4 | -1.484 | -22.525804493 | 6.588 | 6.618 | 4.923 | 5212 | 5.59903928 | DE |
| 12 | -2.896 | -36.2 | 8 | 8.118 | 4.923 | 5346 | 6.35832224 | DE |
| 26 | -0.478 | -8.56323898244 | 5.582 | 8.676 | 4.7 | 5526 | 6.69799091 | DE |
| 52 | -1.586 | -23.7070254111 | 6.69 | 8.676 | 4.45 | 6325 | 6.64201706 | DE |
| 156 | 0.304 | 6.33333333333 | 4.8 | 8.676 | 4.45 | 7786 | 6.43981525 | DE |
| 260 | 0.304 | 6.33333333333 | 4.8 | 8.676 | 4.45 | 7786 | 6.43981525 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.09 | -0.09 | -1.66 | 5.002 | 5.094 | 4.923 | 7114 |
| 1740691620 | 5.176 | 0.03 | 0.58 | 5.096 | 5.432 | 5.096 | 13606 |
| 1740605220 | 5.146 | 0.04 | 0.70 | 5.1479999 | 5.4 | 5.096 | 17306 |
| 1740518820 | 5.11 | -0.2 | -3.73 | 5.346 | 5.346 | 5.032 | 5647 |
| 1740432420 | 5.308 | -0.07 | -1.34 | 5.386 | 5.494 | 5.248 | 7373 |
| 1740173220 | 5.38 | -0.16 | -2.85 | 5.706 | 5.74 | 5.316 | 4535 |
| 1740086820 | 5.538 | -0.13 | -2.29 | 5.704 | 5.852 | 5.502 | 5180 |
| 1740000420 | 5.668 | -0.17 | -2.95 | 5.832 | 5.832 | 5.572 | 7532 |
| 1739914020 | 5.84 | 0.14 | 2.42 | 5.846 | 5.934 | 5.702 | 10834 |
| 1739827620 | 5.702 | -0.07 | -1.25 | 5.742 | 5.898 | 5.694 | 3267 |
| 1739568420 | 5.774 | -0.4 | -6.48 | 6.152 | 6.158 | 5.774 | 5502 |
| 1739482020 | 6.174 | -0.06 | -0.96 | 6.218 | 6.218 | 6.07 | 504 |
| 1739395620 | 6.234 | 0.08 | 1.23 | 6.0199999 | 6.2699999 | 6.0119999 | 2293 |
| 1739309220 | 6.158 | -0.16 | -2.47 | 6.394 | 6.394 | 6.09 | 5439 |
| 1739222820 | 6.314 | 0.04 | 0.67 | 6.256 | 6.498 | 6.252 | 2603 |
| 1738963620 | 6.272 | 0.02 | 0.38 | 6.292 | 6.428 | 6.14 | 3285 |
| 1738877220 | 6.248 | 0.03 | 0.48 | 6.24 | 6.32 | 6.2 | 1168 |
| 1738790820 | 6.218 | -0.11 | -1.71 | 6.334 | 6.482 | 6.218 | 812 |
| 1738704420 | 6.3259999 | 0.01 | 0.19 | 6.238 | 6.378 | 6.212 | 2554 |
| 1738618020 | 6.314 | 0.01 | 0.22 | 6.468 | 6.468 | 6.062 | 3239 |
| 1738358820 | 6.3 | -0.29 | -4.46 | 6.588 | 6.618 | 6.3 | 1560 |
| 1738272420 | 6.594 | 0.17 | 2.68 | 6.626 | 6.626 | 6.594 | 2151 |
| 1738186020 | 6.422 | 0.35 | 5.69 | 5.978 | 6.498 | 5.978 | 4382 |
| 1738099620 | 6.0759999 | 0.24 | 4.15 | 6.108 | 6.172 | 5.866 | 12629 |
| 1738013220 | 5.834 | -1.01 | -14.76 | 7.056 | 7.056 | 5.804 | 24053 |
| 1737754020 | 6.844 | -0.42 | -5.81 | 7.284 | 7.314 | 6.844 | 2261 |
| 1737667620 | 7.266 | 0.02 | 0.22 | 7.248 | 7.298 | 7.128 | 4602 |
| 1737581220 | 7.25 | 0.37 | 5.44 | 6.884 | 7.386 | 6.884 | 6240 |
| 1737494820 | 6.876 | 0.27 | 4.12 | 6.698 | 6.906 | 6.698 | 3798 |
| 1737408420 | 6.604 | -0.04 | -0.60 | 6.732 | 6.866 | 6.604 | 5683 |
| 1737149220 | 6.644 | 0.08 | 1.28 | 6.598 | 6.754 | 6.5199999 | 4139 |
| 1737062820 | 6.5599999 | -0.15 | -2.18 | 6.758 | 6.758 | 6.5 | 3034 |
| 1736976420 | 6.706 | 0 | 0.06 | 6.594 | 6.782 | 6.502 | 3445 |
| 1736890020 | 6.702 | 0.17 | 2.63 | 6.502 | 6.702 | 6.502 | 432 |
| 1736803620 | 6.53 | -0.23 | -3.46 | 6.698 | 6.698 | 6.53 | 2579 |
| 1736544420 | 6.764 | 0.17 | 2.64 | 6.742 | 6.764 | 6.672 | 2485 |
| 1736458020 | 6.59 | -0.07 | -1.05 | 6.798 | 6.804 | 6.59 | 951 |
| 1736371620 | 6.66 | -0.14 | -2.03 | 6.908 | 6.93 | 6.534 | 2387 |
| 1736285220 | 6.798 | -0.51 | -7.00 | 7.082 | 7.254 | 6.798 | 2340 |
| 1736198820 | 7.31 | 0.15 | 2.12 | 7.122 | 7.432 | 7.116 | 4830 |
| 1735939620 | 7.158 | 0.04 | 0.56 | 7.042 | 7.298 | 7 | 2675 |
| 1735853220 | 7.118 | 0.54 | 8.21 | 6.428 | 7.258 | 6.428 | 13409 |
| 1735594020 | 6.578 | -0.01 | -0.09 | 6.434 | 6.578 | 6.424 | 3139 |
| 1735334820 | 6.584 | -0.08 | -1.17 | 6.578 | 6.754 | 6.428 | 8540 |
| 1734989220 | 6.662 | -0.09 | -1.33 | 6.588 | 6.878 | 6.588 | 2375 |
| 1734730020 | 6.752 | 0.05 | 0.75 | 6.702 | 6.846 | 6.502 | 4102 |
| 1734643620 | 6.702 | -0.17 | -2.45 | 6.746 | 6.938 | 6.702 | 4713 |
| 1734557220 | 6.87 | -0.08 | -1.15 | 6.882 | 7.084 | 6.87 | 1830 |
| 1734470820 | 6.95 | -0.12 | -1.73 | 6.932 | 6.95 | 6.772 | 18384 |
| 1734384420 | 7.072 | -0.14 | -1.94 | 7.26 | 7.296 | 6.8 | 16634 |
| 1734125220 | 7.212 | -0.28 | -3.79 | 7.544 | 7.564 | 7.126 | 1869 |
| 1734038820 | 7.496 | -0.22 | -2.85 | 7.782 | 7.786 | 7.496 | 7505 |
| 1733952420 | 7.716 | 0.19 | 2.58 | 7.658 | 7.724 | 7.502 | 1546 |
| 1733866020 | 7.522 | -0.11 | -1.42 | 7.502 | 7.736 | 7.502 | 2286 |
| 1733779620 | 7.63 | -0.32 | -4.00 | 7.842 | 8.118 | 7.574 | 4901 |
| 1733520420 | 7.948 | -0.09 | -1.07 | 8 | 8.118 | 7.932 | 3441 |
| 1733434020 | 8.034 | 0.15 | 1.85 | 7.812 | 8.034 | 7.812 | 989 |
| 1733347620 | 7.888 | 0.13 | 1.62 | 7.81 | 8.3699999 | 7.648 | 4365 |
| 1733261220 | 7.762 | -0.02 | -0.31 | 7.898 | 7.898 | 7.66 | 6989 |
| 1733174820 | 7.786 | -0.33 | -4.04 | 8.16 | 8.16 | 7.702 | 5902 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
