Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 5.764 | 0.01 | 0.17 | 5.806 | 5.948 | 5.676 | 3496 |
| 1750451220 | 5.7539999 | -0.16 | -2.67 | 5.932 | 5.95 | 5.738 | 19011 |
| 1750364820 | 5.912 | -0.02 | -0.27 | 6.056 | 6.056 | 5.912 | 813 |
| 1750278420 | 5.928 | -0.04 | -0.60 | 6 | 6.098 | 5.928 | 1322 |
| 1750192020 | 5.964 | -0.15 | -2.52 | 6.154 | 6.188 | 5.924 | 18942 |
| 1750105620 | 6.118 | 0.5 | 8.86 | 5.838 | 6.218 | 5.782 | 48245 |
| 1749846420 | 5.62 | -0.12 | -2.02 | 5.848 | 5.848 | 5.62 | 2888 |
| 1749760020 | 5.736 | 0.01 | 0.17 | 5.846 | 5.846 | 5.594 | 3648 |
| 1749673620 | 5.726 | 0.22 | 4.03 | 5.634 | 5.916 | 5.496 | 10034 |
| 1749587220 | 5.5039999 | -0.24 | -4.24 | 5.8 | 5.914 | 5.5039999 | 15870 |
| 1749500820 | 5.748 | 0.18 | 3.16 | 5.664 | 5.95 | 5.526 | 10995 |
| 1749241620 | 5.572 | 0 | 0.07 | 5.444 | 5.634 | 5.444 | 1867 |
| 1749155220 | 5.5679999 | -0.02 | -0.32 | 5.542 | 5.692 | 5.466 | 3941 |
| 1749068820 | 5.586 | -0.06 | -1.06 | 5.638 | 5.71 | 5.558 | 6956 |
| 1748982420 | 5.646 | 0.33 | 6.29 | 5.33 | 5.682 | 5.196 | 5087 |
| 1748896020 | 5.312 | -0.1 | -1.81 | 5.502 | 5.524 | 5.228 | 9945 |
| 1748636820 | 5.41 | -0.22 | -3.94 | 5.5199999 | 5.5199999 | 5.33 | 5057 |
| 1748550420 | 5.632 | -0.09 | -1.57 | 5.816 | 5.816 | 5.616 | 4293 |
| 1748464020 | 5.722 | 0.09 | 1.67 | 5.678 | 5.766 | 5.54 | 17430 |
| 1748377620 | 5.628 | -0.01 | -0.14 | 5.626 | 5.76 | 5.506 | 18842 |
| 1748291220 | 5.636 | 0.11 | 1.95 | 5.584 | 5.89 | 5.418 | 57196 |
| 1748032020 | 5.5279999 | 0.71 | 14.69 | 5.2 | 5.538 | 4.9989999 | 16035 |
| 1747945620 | 4.82 | -0.08 | -1.63 | 4.8099999 | 4.855 | 4.756 | 2488 |
| 1747859220 | 4.9 | 0.12 | 2.51 | 4.76 | 4.9 | 4.698 | 1095 |
| 1747772820 | 4.78 | 0.02 | 0.50 | 4.833 | 4.833 | 4.708 | 7104 |
| 1747686420 | 4.756 | -0.16 | -3.29 | 4.763 | 4.883 | 4.686 | 26911 |
| 1747427220 | 4.918 | -0.03 | -0.65 | 4.947 | 4.947 | 4.918 | 2050 |
| 1747340820 | 4.95 | -0.08 | -1.55 | 5.0599999 | 5.0599999 | 4.8499999 | 3048 |
| 1747254420 | 5.0279999 | -0.1 | -1.99 | 5.146 | 5.146 | 5.006 | 902 |
| 1747168020 | 5.13 | -0.01 | -0.23 | 5.198 | 5.202 | 5.034 | 4429 |
| 1747081620 | 5.142 | 0.06 | 1.10 | 5.172 | 5.49 | 5.0839999 | 19137 |
| 1746822420 | 5.086 | 0.14 | 2.89 | 4.996 | 5.086 | 4.987 | 3581 |
| 1746736020 | 4.9429999 | -0.02 | -0.46 | 5.024 | 5.44 | 4.925 | 11933 |
| 1746649620 | 4.966 | 0.18 | 3.70 | 4.798 | 4.98 | 4.7699999 | 5504 |
| 1746563220 | 4.7889999 | 0.19 | 4.15 | 4.688 | 4.808 | 4.5599999 | 3374 |
| 1746476820 | 4.598 | -0.12 | -2.58 | 4.76 | 4.8 | 4.546 | 10181 |
| 1746217620 | 4.72 | 0.12 | 2.59 | 4.721 | 4.862 | 4.619 | 10753 |
| 1746044820 | 4.601 | 0.01 | 0.26 | 4.689 | 4.689 | 4.58 | 6426 |
| 1745958420 | 4.589 | 0.05 | 0.99 | 4.729 | 4.872 | 4.572 | 19378 |
| 1745872020 | 4.5439999 | 0.11 | 2.50 | 4.527 | 4.57 | 4.5 | 1997 |
| 1745612820 | 4.433 | -0.11 | -2.36 | 4.575 | 4.575 | 4.433 | 12176 |
| 1745526420 | 4.54 | 0.16 | 3.56 | 4.397 | 4.54 | 4.287 | 3261 |
| 1745440020 | 4.384 | 0.31 | 7.64 | 4.152 | 4.389 | 4.152 | 13640 |
| 1745353620 | 4.073 | -0.1 | -2.35 | 4.005 | 4.089 | 3.867 | 3986 |
| 1744921620 | 4.171 | 0.05 | 1.29 | 4.062 | 4.171 | 4.062 | 2017 |
| 1744835220 | 4.118 | 0.13 | 3.18 | 3.94 | 4.2409999 | 3.852 | 14813 |
| 1744748820 | 3.991 | -0.08 | -1.97 | 4.099 | 4.113 | 3.991 | 5179 |
| 1744662420 | 4.071 | -0.1 | -2.28 | 4.134 | 4.18 | 4.071 | 13922 |
| 1744403220 | 4.166 | 0.23 | 5.87 | 3.92 | 4.166 | 3.903 | 14349 |
| 1744316820 | 3.935 | -0.29 | -6.86 | 4.151 | 4.3 | 3.865 | 12811 |
| 1744230420 | 4.2249999 | 0.38 | 10.03 | 3.631 | 4.2249999 | 3.575 | 9250 |
| 1744144020 | 3.84 | 0.07 | 1.80 | 3.8 | 4.077 | 3.799 | 8197 |
| 1744057620 | 3.772 | -0.05 | -1.39 | 3.73 | 3.901 | 3.589 | 17437 |
| 1743798420 | 3.825 | -0.2 | -5.06 | 3.998 | 4.099 | 3.6 | 16141 |
| 1743712020 | 4.029 | -0.29 | -6.65 | 4.011 | 4.15 | 3.986 | 7623 |
| 1743625620 | 4.316 | 0.14 | 3.30 | 4.2 | 4.316 | 4.173 | 26606 |
| 1743539220 | 4.178 | 0.06 | 1.36 | 4.206 | 4.263 | 4.1529999 | 1325 |
| 1743452820 | 4.122 | -0.09 | -2.21 | 4.252 | 4.256 | 3.965 | 5885 |
| 1743197220 | 4.215 | -0.36 | -7.79 | 4.603 | 4.603 | 4.215 | 16466 |
| 1743110820 | 4.571 | -0.03 | -0.65 | 4.54 | 4.75 | 4.396 | 24026 |
| 1743024420 | 4.601 | 0.07 | 1.52 | 4.728 | 4.728 | 4.521 | 9423 |
| 1742938020 | 4.532 | -0.35 | -7.15 | 4.921 | 4.924 | 4.532 | 9570 |
| 1742851620 | 4.881 | 0.29 | 6.41 | 4.631 | 4.881 | 4.599 | 10008 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
