Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0486 | 0.0558 | 0.014 | 133113 | 0.03028364 | DE |
| 12 | 0 | 0 | 0.1315 | 0.1995 | 0.014 | 113001 | 0.0678456 | DE |
| 26 | 0 | 0 | 0.696 | 1.05 | 0.014 | 84549 | 0.14455974 | DE |
| 52 | 0 | 0 | 0.909 | 1.05 | 0.014 | 44166 | 0.19532868 | DE |
| 156 | 0 | 0 | 0.93 | 1.05 | 0.014 | 36274 | 0.20938012 | DE |
| 260 | 0 | 0 | 0.93 | 1.05 | 0.014 | 36274 | 0.20938012 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732224360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732137960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732051560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731965160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731705960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731619560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731533160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731446760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731360360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731101160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731014760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730928360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730841960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730755560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730496360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730409960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730323560 | 0.0179999 | -0.0192 | -51.61 | 0.0388 | 0.042 | 0.014 | 263366 |
| 1730237160 | 0.0371999 | -0.0128 | -25.60 | 0.0548 | 0.0548 | 0.035 | 136906 |
| 1730150760 | 0.05 | 0.0026 | 5.49 | 0.0506 | 0.053 | 0.05 | 9917 |
| 1729888020 | 0.0474 | -0.002 | -4.05 | 0.0486 | 0.0558 | 0.0462 | 122264 |
| 1729801560 | 0.0494 | -0.003 | -5.73 | 0.047 | 0.055 | 0.047 | 139157 |
| 1729715160 | 0.0524 | 0.0056 | 11.97 | 0.0466 | 0.0668 | 0.038 | 591416 |
| 1729628760 | 0.0468 | 0.0008 | 1.74 | 0.0448 | 0.049 | 0.0448 | 54690 |
| 1729542360 | 0.046 | 0.002 | 4.55 | 0.0442 | 0.0534 | 0.0405999 | 122451 |
| 1729283160 | 0.044 | -0.0114 | -20.58 | 0.0578 | 0.0578 | 0.0347999 | 672074 |
| 1729196760 | 0.0554 | -0.0092 | -14.24 | 0.0602 | 0.0634 | 0.0554 | 61168 |
| 1729110360 | 0.0646 | -0.0154 | -19.25 | 0.0808 | 0.0886 | 0.0622 | 633410 |
| 1729023960 | 0.08 | 0.01 | 14.29 | 0.0709999 | 0.0858 | 0.0684 | 458661 |
| 1728937620 | 0.07 | -0.038 | -35.19 | 0.1024999 | 0.1024999 | 0.054 | 462813 |
| 1728678360 | 0.108 | -0.002 | -1.82 | 0.1085 | 0.1085 | 0.1075 | 28500 |
| 1728591960 | 0.11 | -0.007 | -5.98 | 0.109 | 0.1105 | 0.104 | 69479 |
| 1728505560 | 0.117 | -0.009 | -7.14 | 0.121 | 0.1275 | 0.117 | 14600 |
| 1728419160 | 0.126 | -0.0045 | -3.45 | 0.124 | 0.126 | 0.1175 | 28560 |
| 1728332760 | 0.1305 | -0.0145 | -10.00 | 0.14 | 0.148 | 0.1295 | 15332 |
| 1728073560 | 0.1449998 | 0.0189998 | 15.08 | 0.148 | 0.1995 | 0.137 | 224801 |
| 1727987220 | 0.126 | -0.003 | -2.33 | 0.126 | 0.126 | 0.126 | 5226 |
| 1727900820 | 0.129 | 0.002 | 1.57 | 0.123 | 0.129 | 0.123 | 30501 |
| 1727814420 | 0.127 | 0.0035 | 2.83 | 0.128 | 0.1285 | 0.12 | 39578 |
| 1727728020 | 0.1235 | 0.003 | 2.49 | 0.1235 | 0.1235 | 0.1235 | 2964 |
| 1727468760 | 0.1205 | -0.007 | -5.49 | 0.1205 | 0.1205 | 0.1205 | 2500 |
| 1727382360 | 0.1275 | -0.0035 | -2.67 | 0.123 | 0.1295 | 0.12 | 13000 |
| 1727295960 | 0.131 | -0.0025 | -1.87 | 0.1255 | 0.1355 | 0.1255 | 23466 |
| 1727209560 | 0.1335 | 0.0335 | 33.50 | 0.101 | 0.1335 | 0.101 | 32600 |
| 1727123160 | 0.1 | -0.0085 | -7.83 | 0.11 | 0.113 | 0.0998 | 274233 |
| 1726863960 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1726777560 | 0.1085 | -0.0025 | -2.25 | 0.1075 | 0.114 | 0.1075 | 16650 |
| 1726691220 | 0.111 | -0.004 | -3.48 | 0.115 | 0.115 | 0.109 | 5100 |
| 1726604760 | 0.115 | 0.003 | 2.68 | 0.1024999 | 0.115 | 0.1024999 | 13874 |
| 1726518420 | 0.112 | -0.009 | -7.44 | 0.125 | 0.125 | 0.112 | 2562 |
| 1726259160 | 0.121 | 0.0075 | 6.61 | 0.125 | 0.125 | 0.121 | 8001 |
| 1726172760 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1726086360 | 0.1135 | -0.005 | -4.22 | 0.1135 | 0.1135 | 0.1135 | 2000 |
| 1725999960 | 0.1185 | 0.007 | 6.28 | 0.1185 | 0.1185 | 0.1185 | 2100 |
| 1725913620 | 0.1115 | -0.0085 | -7.08 | 0.119 | 0.119 | 0.1115 | 1392 |
| 1725654360 | 0.12 | -0.0015 | -1.23 | 0.1275 | 0.1295 | 0.117 | 19000 |
| 1725567960 | 0.1215 | -0.005 | -3.95 | 0.1225 | 0.1225 | 0.1215 | 8000 |
| 1725481560 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1725395160 | 0.1265 | 0.0045 | 3.69 | 0.122 | 0.1265 | 0.122 | 11426 |
| 1725308760 | 0.122 | -0.0085 | -6.51 | 0.1345 | 0.1345 | 0.122 | 201 |
| 1725049560 | 0.1305 | 0.0045 | 3.57 | 0.1315 | 0.1315 | 0.122 | 9100 |
| 1724963160 | 0.126 | -0.013 | -9.35 | 0.1265 | 0.1365 | 0.1215 | 67748 |
| 1724876760 | 0.139 | 0.002 | 1.46 | 0.14 | 0.14 | 0.139 | 3000 |
| 1724790420 | 0.137 | -0.0095 | -6.48 | 0.137 | 0.137 | 0.137 | 2400 |
| 1724704020 | 0.1465 | -0.0025 | -1.68 | 0.151 | 0.151 | 0.1465 | 11500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
