Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.84090909091 | 17.6 | 17.6 | 17.6 | 146 | 17.6 | DE |
| 4 | -0.299999 | -1.63042943644 | 18.399999 | 18.399999 | 16.5 | 384 | 17.65969989 | DE |
| 12 | 2 | 12.4223602484 | 16.1 | 20.8 | 14.8 | 669 | 17.13663988 | DE |
| 26 | 4.6 | 34.0740740741 | 13.5 | 20.8 | 12.8 | 878 | 16.74039884 | DE |
| 52 | 10.5 | 138.157894737 | 7.6 | 20.8 | 6.35 | 688 | 13.88677397 | DE |
| 156 | 10.5 | 138.157894737 | 7.6 | 20.8 | 6.35 | 688 | 13.88677397 | DE |
| 260 | 10.5 | 138.157894737 | 7.6 | 20.8 | 6.35 | 688 | 13.88677397 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736458020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736371620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736285220 | 17.6 | 0.5 | 2.92 | 17.6 | 17.6 | 17.6 | 146 |
| 1736198820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735939620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735853220 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 200 |
| 1735594020 | 17.399999 | 0.9 | 5.45 | 17.399999 | 17.399999 | 17.399999 | 506 |
| 1735334820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734989220 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 500 |
| 1734730020 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 81 |
| 1734643620 | 16.8 | -1.6 | -8.70 | 16.8 | 16.8 | 16.8 | 205 |
| 1734557220 | 18.399999 | 0 | 0.00 | 18.2 | 18.399999 | 18 | 450 |
| 1734470820 | 18.399999 | 0.5 | 2.79 | 18.399999 | 18.399999 | 18.399999 | 984 |
| 1734384420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1734125220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1734038820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733952420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733866020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733779620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733520420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733434020 | 17.899999 | -1.6 | -8.21 | 17.899999 | 17.899999 | 17.899999 | 500 |
| 1733347620 | 19.5 | -0.7 | -3.47 | 19.5 | 19.5 | 19.5 | 245 |
| 1733261220 | 20.2 | -0.4 | -1.94 | 20 | 20.2 | 20 | 420 |
| 1733174820 | 20.6 | 1.5 | 7.85 | 20.6 | 20.8 | 20.6 | 1000 |
| 1732915620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732829220 | 19.1 | 0.6 | 3.24 | 19.1 | 19.1 | 19.1 | 99 |
| 1732742820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732656420 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 828 |
| 1732570020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732310820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732224420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732138020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732051620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731965220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731706020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731619620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731533220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731446820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731360420 | 18.3 | 3.5 | 23.65 | 18.3 | 18.3 | 18.3 | 50 |
| 1731101160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731014760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730928360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730841960 | 14.8 | -0.9 | -5.73 | 14.8 | 14.8 | 14.8 | 388 |
| 1730755560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730496360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730409960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730323560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730237160 | 15.7 | -0.4 | -2.48 | 15.9 | 15.9 | 15.7 | 5398 |
| 1730150760 | 16.1 | 1 | 6.62 | 16.1 | 16.1 | 16.1 | 36 |
| 1729888020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729801620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729715220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729628820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729542420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729283220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729196820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729110420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729024020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728937620 | 15.1 | 0.5 | 3.42 | 15.1 | 15.1 | 15.1 | 2 |
| 1728630000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
