Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carlyle Secured Lending Inc | 6JR | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,01 | -0,06% | 16,984 | 23:50:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,266 | 16,99 | 17,266 | 16,984 | 16,994 |
6JR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,368 | 17,266 | 16,368 | 16,74 | 812 | 0,616001 | 3,76% |
| 1 Monat | 16,336 | 17,266 | 16,25 | 16,64 | 349 | 0,648001 | 3,97% |
| 3 Monate | 15,256 | 17,266 | 14,806 | 16,18 | 284 | 1,73 | 11,33% |
| 6 Monate | 14,306 | 17,266 | 13,614 | 15,10 | 359 | 2,68 | 18,72% |
| 1 Jahr | 13,852 | 17,266 | 12,688 | 14,67 | 320 | 3,13 | 22,61% |
| 3 Jahre | 13,852 | 17,266 | 12,688 | 14,67 | 320 | 3,13 | 22,61% |
| 5 Jahre | 13,852 | 17,266 | 12,688 | 14,67 | 320 | 3,13 | 22,61% |
6JR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 16,654 | -0,18 | -1,07% | 17,056 | 17,102 | 16,654 | 1.682 |
| 21 Jun 2024 | 16,834 | -0,01 | -0,06% | 16,58 | 16,834 | 16,58 | 1.290 |
| 20 Jun 2024 | 16,844 | 0,00 | 0,00% | 16,844 | 16,844 | 16,844 | 0,00 |
| 19 Jun 2024 | 16,844 | -0,01 | -0,04% | 16,86 | 16,86 | 16,844 | 115 |
| 18 Jun 2024 | 16,85 | 0,34 | 2,07% | 16,368 | 16,85 | 16,368 | 161 |
| 17 Jun 2024 | 16,508 | 0,04 | 0,24% | 16,804 | 16,804 | 16,508 | 205 |
| 14 Jun 2024 | 16,468 | 0,00 | 0,00% | 16,468 | 16,468 | 16,468 | 0,00 |
| 13 Jun 2024 | 16,468 | -0,07 | -0,45% | 16,36 | 16,468 | 16,36 | 348 |
| 12 Jun 2024 | 16,542 | -0,14 | -0,86% | 16,542 | 16,542 | 16,542 | 130 |
| 11 Jun 2024 | 16,686 | 0,00 | 0,00% | 16,686 | 16,686 | 16,686 | 0,00 |
| 10 Jun 2024 | 16,686 | 0,00 | 0,00% | 16,686 | 16,686 | 16,686 | 0,00 |
| 07 Jun 2024 | 16,686 | 0,32 | 1,96% | 16,686 | 16,686 | 16,686 | 18 |
| 06 Jun 2024 | 16,366 | 0,12 | 0,71% | 16,504 | 16,504 | 16,366 | 546 |
| 05 Jun 2024 | 16,25 | -0,42 | -2,52% | 16,252 | 16,252 | 16,25 | 72 |
| 04 Jun 2024 | 16,67 | 0,42 | 2,57% | 16,67 | 16,67 | 16,67 | 30 |
| 03 Jun 2024 | 16,252 | -0,20 | -1,22% | 16,772 | 16,772 | 16,252 | 8 |
| 31 Mai 2024 | 16,452 | 0,12 | 0,71% | 16,69 | 16,69 | 16,452 | 105 |
| 30 Mai 2024 | 16,336 | 0,08 | 0,52% | 16,336 | 16,336 | 16,336 | 170 |
| 29 Mai 2024 | 16,252 | 0,00 | 0,00% | 16,252 | 16,252 | 16,252 | 0,00 |
| 28 Mai 2024 | 16,252 | 0,00 | 0,00% | 16,252 | 16,252 | 16,252 | 0,00 |
| 27 Mai 2024 | 16,252 | 0,00 | 0,00% | 16,252 | 16,252 | 16,252 | 0,00 |
| 24 Mai 2024 | 16,252 | -0,30 | -1,79% | 16,252 | 16,252 | 16,252 | 1 |
