Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carlyle Secured Lending Inc | 6JR | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,12 | 0,72% | 16,86 | 23:50:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,86 | 16,74 |
6JR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,508 | 17,50 | 16,508 | 17,15 | 109 | 0,352 | 2,13% |
1 Monat | 16,616 | 17,50 | 16,478 | 16,91 | 89 | 0,244 | 1,47% |
3 Monate | 16,218 | 17,50 | 16,052 | 16,69 | 180 | 0,642 | 3,96% |
6 Monate | 14,346 | 17,50 | 13,82 | 15,64 | 276 | 2,51 | 17,52% |
1 Jahr | 13,852 | 17,50 | 12,688 | 14,74 | 306 | 3,01 | 21,72% |
3 Jahre | 13,852 | 17,50 | 12,688 | 14,74 | 306 | 3,01 | 21,72% |
5 Jahre | 13,852 | 17,50 | 12,688 | 14,74 | 306 | 3,01 | 21,72% |
6JR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 16,868 | 0,00 | 0,00% | 16,868 | 16,868 | 16,868 | 0,00 |
25 Jul 2024 | 16,868 | -0,63 | -3,61% | 16,868 | 16,868 | 16,868 | 9 |
24 Jul 2024 | 17,50 | 0,84 | 5,02% | 16,894 | 17,50 | 16,894 | 187 |
23 Jul 2024 | 16,664 | 0,00 | 0,00% | 16,664 | 16,664 | 16,664 | 0,00 |
22 Jul 2024 | 16,664 | 0,00 | 0,00% | 16,664 | 16,664 | 16,664 | 0,00 |
19 Jul 2024 | 16,664 | 0,02 | 0,10% | 16,508 | 16,664 | 16,508 | 130 |
18 Jul 2024 | 16,648 | -0,16 | -0,95% | 16,648 | 16,648 | 16,648 | 21 |
17 Jul 2024 | 16,808 | 0,00 | 0,00% | 16,808 | 16,808 | 16,808 | 0,00 |
16 Jul 2024 | 16,808 | -0,20 | -1,20% | 16,478 | 16,808 | 16,478 | 56 |
15 Jul 2024 | 17,012 | 0,28 | 1,69% | 17,012 | 17,012 | 17,012 | 4 |
12 Jul 2024 | 16,73 | 0,00 | 0,00% | 16,73 | 16,73 | 16,73 | 0,00 |
11 Jul 2024 | 16,73 | -0,30 | -1,75% | 16,73 | 16,73 | 16,73 | 70 |
10 Jul 2024 | 17,028 | 0,01 | 0,06% | 17,028 | 17,028 | 17,028 | 7 |
09 Jul 2024 | 17,018 | 0,26 | 1,58% | 16,50 | 17,018 | 16,50 | 131 |
08 Jul 2024 | 16,754 | -0,02 | -0,11% | 16,844 | 16,844 | 16,754 | 438 |
05 Jul 2024 | 16,772 | 0,00 | 0,00% | 16,772 | 16,772 | 16,772 | 0,00 |
04 Jul 2024 | 16,772 | 0,00 | 0,00% | 16,772 | 16,772 | 16,772 | 0,00 |
03 Jul 2024 | 16,772 | 0,00 | 0,00% | 16,772 | 16,772 | 16,772 | 0,00 |
02 Jul 2024 | 16,772 | 0,00 | 0,00% | 16,772 | 16,772 | 16,772 | 0,00 |
01 Jul 2024 | 16,772 | 0,16 | 0,94% | 16,772 | 16,772 | 16,772 | 6 |
28 Jun 2024 | 16,616 | -0,28 | -1,68% | 16,616 | 16,616 | 16,616 | 3 |
27 Jun 2024 | 16,90 | -0,23 | -1,33% | 17,11 | 17,11 | 16,90 | 489 |