Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.124 | 0.962732919255 | 12.88 | 13.028 | 12.854 | 144 | 12.93619444 | DE |
| 4 | -1.796 | -12.1351351351 | 14.8 | 15.174 | 12.252 | 876 | 13.19893825 | DE |
| 12 | -5.166 | -28.4314804623 | 18.17 | 18.17 | 12.252 | 569 | 14.86250229 | DE |
| 26 | -3.032 | -18.907458219 | 16.036 | 18.17 | 12.252 | 485 | 15.57101955 | DE |
| 52 | -3.216 | -19.8273736128 | 16.22 | 18.17 | 12.252 | 378 | 15.68369264 | DE |
| 156 | -0.848 | -6.12185965925 | 13.852 | 18.17 | 12.252 | 366 | 15.19679951 | DE |
| 260 | -0.848 | -6.12185965925 | 13.852 | 18.17 | 12.252 | 366 | 15.19679951 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 12.854 | -0.09 | -0.68 | 12.854 | 12.854 | 12.854 | 19 |
| 1745526420 | 12.942 | 0.31 | 2.45 | 12.88 | 13.028 | 12.88 | 269 |
| 1745440020 | 12.632 | 0 | 0.00 | 12.632 | 12.632 | 12.632 | 0 |
| 1745353620 | 12.632 | 0 | 0.00 | 12.632 | 12.632 | 12.632 | 0 |
| 1744921620 | 12.632 | 0 | 0.00 | 12.632 | 12.632 | 12.632 | 0 |
| 1744835220 | 12.632 | -0.12 | -0.91 | 12.68 | 12.68 | 12.632 | 39 |
| 1744748820 | 12.748 | 0.35 | 2.81 | 12.648 | 12.748 | 12.252 | 53 |
| 1744662420 | 12.4 | 0.03 | 0.21 | 12.728 | 12.728 | 12.4 | 850 |
| 1744403220 | 12.374 | -0.42 | -3.27 | 12.374 | 12.374 | 12.374 | 220 |
| 1744316820 | 12.792 | -0.74 | -5.48 | 13.33 | 13.33 | 12.792 | 2350 |
| 1744230420 | 13.534 | 0.89 | 7.01 | 13.534 | 13.534 | 13.534 | 25 |
| 1744144020 | 12.648 | -0.22 | -1.69 | 13.128 | 13.212 | 12.608 | 2363 |
| 1744057620 | 12.866 | -0.68 | -5.05 | 12.466 | 13.142 | 12.352 | 2389 |
| 1743798420 | 13.55 | -1.05 | -7.17 | 14.28 | 14.28 | 13.46 | 2245 |
| 1743712020 | 14.596 | -0.22 | -1.47 | 14.648 | 14.678 | 14.326 | 2278 |
| 1743625620 | 14.814 | -0.36 | -2.35 | 14.814 | 14.814 | 14.814 | 2 |
| 1743539220 | 15.17 | 0.34 | 2.31 | 15.174 | 15.174 | 15.17 | 9 |
| 1743452820 | 14.828 | -0.63 | -4.09 | 14.8 | 14.828 | 14.8 | 22 |
| 1743197220 | 15.46 | -0.06 | -0.41 | 15.556 | 15.556 | 15.46 | 888 |
| 1743110820 | 15.524 | 0 | 0.00 | 15.524 | 15.524 | 15.524 | 0 |
| 1743024420 | 15.524 | 0 | 0.00 | 15.524 | 15.524 | 15.524 | 0 |
| 1742938020 | 15.524 | 0.09 | 0.61 | 15.524 | 15.524 | 15.524 | 310 |
| 1742851620 | 15.43 | -0.51 | -3.20 | 15.682 | 15.84 | 15.43 | 1178 |
| 1742592420 | 15.94 | 0.14 | 0.89 | 15.94 | 15.94 | 15.94 | 100 |
| 1742506020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1742419620 | 15.8 | 0.25 | 1.61 | 15.8 | 15.8 | 15.8 | 630 |
| 1742333220 | 15.55 | -0.11 | -0.68 | 15.288 | 15.582 | 15.288 | 90 |
| 1742246820 | 15.656 | 0.11 | 0.72 | 15.478 | 15.656 | 15.478 | 268 |
| 1741987620 | 15.544 | 0.21 | 1.37 | 15.544 | 15.544 | 15.544 | 100 |
| 1741901220 | 15.334 | 0.14 | 0.91 | 15.334 | 15.334 | 15.334 | 64 |
| 1741814820 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
| 1741728420 | 15.196 | -0.71 | -4.49 | 15.3 | 15.364 | 15.196 | 197 |
| 1741642020 | 15.91 | 0.12 | 0.77 | 15.892 | 15.91 | 15.892 | 32 |
| 1741382820 | 15.788 | -0.12 | -0.78 | 15.852 | 15.852 | 15.788 | 187 |
| 1741296420 | 15.912 | -0.01 | -0.05 | 15.548 | 15.912 | 15.5 | 1313 |
| 1741210020 | 15.92 | -0.61 | -3.67 | 16.2 | 16.2 | 15.92 | 283 |
| 1741123620 | 16.526 | -0.38 | -2.22 | 16.552 | 16.552 | 16.526 | 91 |
| 1741037220 | 16.902 | -0.02 | -0.09 | 17.334 | 17.334 | 16.812 | 69 |
| 1740778020 | 16.918 | 0 | 0.00 | 16.918 | 16.918 | 16.918 | 0 |
| 1740691620 | 16.918 | 0.35 | 2.09 | 16.938 | 16.938 | 16.918 | 65 |
| 1740605220 | 16.572 | 0 | 0.00 | 16.572 | 16.572 | 16.572 | 0 |
| 1740518820 | 16.572 | -0.36 | -2.13 | 16.8 | 16.8 | 16.572 | 46 |
| 1740432420 | 16.931999 | -0.49 | -2.81 | 17.386 | 17.428 | 16.931999 | 31 |
| 1740173220 | 17.422 | 0.54 | 3.21 | 17.422 | 17.422 | 17.422 | 15 |
| 1740086820 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1740000420 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1739914020 | 16.88 | 0.1 | 0.62 | 16.66 | 16.88 | 16.66 | 80 |
| 1739827620 | 16.776 | 0 | 0.00 | 16.776 | 16.776 | 16.776 | 0 |
| 1739568420 | 16.776 | 0.28 | 1.67 | 16.899999 | 16.899999 | 16.776 | 358 |
| 1739482020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739395620 | 16.5 | -0.5 | -2.94 | 16.7 | 16.7 | 16.5 | 570 |
| 1739309220 | 17 | -0.3 | -1.72 | 17.11 | 17.143999 | 17 | 977 |
| 1739222820 | 17.297999 | -0.64 | -3.55 | 18.117999 | 18.117999 | 17.202 | 537 |
| 1738963620 | 17.934 | -0.15 | -0.81 | 17.934 | 17.934 | 17.934 | 9 |
| 1738877220 | 18.079999 | 0.5 | 2.87 | 18.079999 | 18.079999 | 18.079999 | 160 |
| 1738790820 | 17.576 | -0.53 | -2.93 | 17.584 | 17.744 | 17.576 | 2400 |
| 1738704420 | 18.106 | 0.12 | 0.64 | 17.594 | 18.117999 | 17.594 | 728 |
| 1738618020 | 17.989999 | 0.24 | 1.34 | 18.17 | 18.17 | 17.62 | 711 |
| 1738358820 | 17.752 | 0.37 | 2.13 | 17.936 | 17.936 | 17.752 | 457 |
| 1738272420 | 17.382 | -0.69 | -3.80 | 17.382 | 17.382 | 17.382 | 1 |
| 1738186020 | 18.068 | 0.29 | 1.64 | 18.068 | 18.068 | 18.068 | 20 |
| 1738099620 | 17.776 | 0.2 | 1.16 | 17.614 | 17.776 | 17.614 | 170 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
