Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.22685701539 | 89.66 | 90.76 | 88.32 | 45 | 90.46148148 | DE |
| 4 | -13.19 | -12.6887926888 | 103.95 | 103.95 | 88.32 | 89 | 96.93973881 | DE |
| 12 | 2.62 | 2.97254368051 | 88.14 | 114.65 | 75.9 | 114 | 94.90838004 | DE |
| 26 | 20.74 | 29.6201085404 | 70.02 | 114.65 | 59.52 | 161 | 82.13973426 | DE |
| 52 | -79.54 | -46.7058132707 | 170.3 | 192.05 | 59.52 | 115 | 89.24607811 | DE |
| 156 | -69.64 | -43.4164588529 | 160.4 | 196.3 | 59.52 | 92 | 92.87706953 | DE |
| 260 | -69.64 | -43.4164588529 | 160.4 | 196.3 | 59.52 | 92 | 92.87706953 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 89.86 | -0.88 | -0.97 | 89.86 | 89.86 | 89.86 | 1 |
| 1737581220 | 90.74 | 1.08 | 1.20 | 90.74 | 90.74 | 90.74 | 100 |
| 1737494820 | 89.66 | -1.56 | -1.71 | 89.66 | 89.66 | 89.66 | 34 |
| 1737408420 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1737149220 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1737062820 | 91.22 | -1.56 | -1.68 | 91.22 | 91.22 | 91.22 | 8 |
| 1736976420 | 92.78 | -3.74 | -3.87 | 92.06 | 92.78 | 92.06 | 25 |
| 1736890020 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1736803620 | 96.52 | -3.2 | -3.21 | 103.7 | 103.7 | 96.52 | 173 |
| 1736544420 | 99.72 | 3.88 | 4.05 | 100.3 | 100.3 | 99.72 | 180 |
| 1736458020 | 95.84 | -1 | -1.03 | 97.26 | 97.26 | 95.84 | 97 |
| 1736371620 | 96.84 | -4.11 | -4.07 | 98.48 | 98.48 | 93.1 | 515 |
| 1736285220 | 100.95 | 6.33 | 6.69 | 98.68 | 100.95 | 98.68 | 107 |
| 1736198820 | 94.62 | -0.88 | -0.92 | 94.62 | 94.62 | 94.62 | 10 |
| 1735939620 | 95.5 | -3.7 | -3.73 | 95.5 | 95.5 | 95.5 | 21 |
| 1735853220 | 99.2 | -4.5 | -4.34 | 99.2 | 99.2 | 99.2 | 20 |
| 1735594020 | 103.7 | -0.05 | -0.05 | 103.7 | 103.7 | 103.7 | 1 |
| 1735334820 | 103.75 | 1.3 | 1.27 | 103.95 | 103.95 | 103.75 | 48 |
| 1734989220 | 102.45 | -1.9 | -1.82 | 102.8 | 102.8 | 101.5 | 155 |
| 1734730020 | 104.35 | 1.95 | 1.90 | 103.9 | 104.4 | 102.2 | 249 |
| 1734643620 | 102.4 | -0.65 | -0.63 | 102.4 | 102.4 | 102.4 | 89 |
| 1734557220 | 103.05 | 2.15 | 2.13 | 99.86 | 103.05 | 99.86 | 86 |
| 1734470820 | 100.9 | -0.9 | -0.88 | 98.96 | 100.9 | 98.96 | 186 |
| 1734384420 | 101.8 | 1.9 | 1.90 | 99.72 | 101.8 | 98.5 | 174 |
| 1734125220 | 99.9 | 1.14 | 1.15 | 98.46 | 99.9 | 98.46 | 59 |
| 1734038820 | 98.76 | -4.99 | -4.81 | 103.85 | 103.85 | 98.76 | 90 |
| 1733952420 | 103.75 | -3.9 | -3.62 | 103.7 | 103.75 | 103.45 | 20 |
| 1733866020 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1733779620 | 107.65 | 0.2 | 0.19 | 107.65 | 107.65 | 107.65 | 14 |
| 1733520420 | 107.45 | -0.9 | -0.83 | 109.95 | 109.95 | 107.05 | 412 |
| 1733434020 | 108.35 | 7.9 | 7.86 | 114.65 | 114.65 | 108.35 | 371 |
| 1733347620 | 100.45 | 3.39 | 3.49 | 97.6 | 100.45 | 97.6 | 209 |
| 1733261220 | 97.06 | 9.26 | 10.55 | 96.58 | 97.06 | 96.58 | 49 |
| 1733174820 | 87.8 | -0.2 | -0.23 | 87.8 | 87.8 | 87.8 | 6 |
| 1732915620 | 88 | 4.12 | 4.91 | 88 | 88 | 88 | 82 |
| 1732829220 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1732742820 | 83.88 | -3.12 | -3.59 | 83.88 | 83.88 | 83.88 | 56 |
| 1732656420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732570020 | 87 | 4 | 4.82 | 87 | 87 | 87 | 23 |
| 1732310820 | 83 | 3.28 | 4.11 | 83 | 83 | 83 | 94 |
| 1732224420 | 79.72 | 3.82 | 5.03 | 79.72 | 79.72 | 79.72 | 129 |
| 1732138020 | 75.9 | -6.4 | -7.78 | 78.42 | 78.42 | 75.9 | 88 |
| 1732051620 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731965220 | 82.3 | -1.16 | -1.39 | 81.84 | 82.3 | 81.7 | 126 |
| 1731705960 | 83.459999 | 4.42 | 5.59 | 83.459999 | 83.459999 | 83.459999 | 1 |
| 1731619560 | 79.04 | -0.52 | -0.65 | 79.78 | 79.78 | 79.04 | 130 |
| 1731533160 | 79.56 | 2.1 | 2.71 | 79.56 | 79.56 | 79.56 | 6 |
| 1731446820 | 77.459999 | -2.48 | -3.10 | 76.739999 | 77.459999 | 76.739999 | 28 |
| 1731360420 | 79.94 | 0.04 | 0.05 | 81 | 81 | 79.94 | 13 |
| 1731101220 | 79.9 | -5 | -5.89 | 84.3 | 84.3 | 79.9 | 206 |
| 1731014760 | 84.9 | 7.24 | 9.32 | 78.08 | 85.44 | 78.08 | 465 |
| 1730928360 | 77.66 | -6.96 | -8.23 | 88.34 | 88.34 | 77.66 | 103 |
| 1730841960 | 84.62 | -2.76 | -3.16 | 85.38 | 85.38 | 84.62 | 14 |
| 1730755560 | 87.38 | -0.76 | -0.86 | 88.44 | 89.3 | 87.38 | 276 |
| 1730496360 | 88.14 | 1.02 | 1.17 | 88.14 | 88.14 | 88.14 | 26 |
| 1730409960 | 87.12 | 1.4 | 1.63 | 87.12 | 87.12 | 87.12 | 20 |
| 1730323560 | 85.72 | 1.4 | 1.66 | 85.72 | 85.72 | 85.72 | 5 |
| 1730237160 | 84.319999 | 3.74 | 4.64 | 84.319999 | 84.319999 | 84.319999 | 18 |
| 1730150760 | 80.58 | -2.34 | -2.82 | 80.58 | 80.58 | 80.58 | 2 |
| 1729888020 | 82.92 | 1.52 | 1.87 | 82.92 | 82.92 | 82.92 | 1 |
| 1729801560 | 81.4 | -1.14 | -1.38 | 81.4 | 81.4 | 81.4 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
