ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
EMX Royalty Corp

EMX Royalty Corp (6E9)

1,95
0,12
( 6,56% )
Aktualisiert: 20:30:06
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.211.42857142861.751.951.72526371.76980772DE
40.23513.70262390671.7151.951.5932301.70300666DE
120.2514.70588235291.71.951.5831081.70921657DE
260.2716.07142857141.681.951.5546291.68348892DE
520.33520.74303405571.6152.11.2547181.70489679DE
1560.35522.25705329151.5952.11.2549851.64293294DE
2600.35522.25705329151.5952.11.2549851.64293294DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429380201.8050.052.851.7751.811.7754000
17428516201.75500.001.751.7551.7593
17425924201.755-0.04-2.231.781.781.7555000
17425060201.7950.073.761.7951.7951.7951500
17424196201.73-0.01-0.291.751.7551.7252591
17423332201.735-0.01-0.291.731.7351.716830
17422468201.74-0.02-0.851.7051.741.7054450
17419876201.75500.291.7551.7551.7551000
17419012201.750.116.381.6551.751.6551370
17418148201.6450.021.231.621.6451.621200
17417284201.6250.031.881.6251.6251.6251000
17416420201.595-0.01-0.311.611.611.5954651
17413828201.6-0.05-3.031.63999991.63999991.63321
17412964201.6500.001.651.651.650
17412100201.65-0.04-2.081.6451.651.598589
17411236201.685-0.06-3.161.681.6851.681689
17410372201.740.042.351.711.741.711561
17407780201.7-0.01-0.291.661.71.63999998446
17406916201.705-0.03-1.451.671.7051.671800
17406052201.730.042.671.7151.7551.7152281
17405188201.685-0.01-0.301.71.7051.6851737
17404324201.69-0.05-2.871.7451.7451.6854944
17401732201.740.032.051.7251.741.7255750
17400868201.705-0.06-3.131.7751.7751.7054981
17400004201.76-0.02-0.851.7251.761.7254800
17399140201.7750.021.141.751.7751.753500
17398276201.755-0.04-2.231.761.761.755456
17395684201.79500.281.7951.7951.795300
17394820201.7900.001.791.791.790
17393956201.79-0.02-1.101.781.8051.738467
17393092201.81-0.01-0.551.821.821.814700
17392228201.820.031.391.811.8351.786101
17389636201.7950.021.131.771.81.754728
17388772201.77500.001.7751.7751.7750
17387908201.7750.042.601.7751.7751.775580
17387044201.730.010.581.731.7751.738255
17386180201.72-0.01-0.291.711.721.695231
17383588201.7250.042.071.671.7251.673361
17382724201.690.063.681.691.691.69250
17381860201.629999900.001.62999991.62999991.62999990
17380996201.62999990.010.931.62999991.62999991.62999991700
17380132201.615-0.01-0.311.611.6151.589998
17377540201.62-0.03-1.521.62999991.62999991.622150
17376676201.6450.010.301.6551.6551.6451989
17375812201.639999900.001.63999991.63999991.63999990
17374948201.6399999-0.02-1.201.63999991.63999991.63999992230
17374084201.660.042.791.661.661.661000
17371492201.61500.001.6151.6151.6150
17370628201.615-0.07-3.871.6651.6651.6151013
17369764201.68-0.01-0.591.681.681.681280
17368900201.6900.001.691.691.690
17368036201.69-0.06-3.431.691.691.69500
17365444201.750.137.691.7151.751.7151372
17364580201.625-0.04-2.401.6251.6251.625150
17363716201.6650.063.741.6651.6651.66565
17362852201.605-0.09-5.031.681.681.6057174
17361988201.690.021.201.691.691.69500
17359396201.67-0.03-1.761.6951.6951.674800
17358532201.70.021.491.71.71.71170
17355940201.675-0.01-0.301.6651.6751.6651001
17353348201.680.074.351.691.691.683533

6E9 Finanzen

Finanzen