ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Advanced Drainage Systems Inc

Advanced Drainage Systems Inc (6DA)

120,75
0,70
( 0,58% )
Aktualisiert: 19:43:02
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.42.0278833967118.35123118.3551121.13960396DE
410.59.52380952381110.25123108.363113.61203996DE
12-18.65-13.3787661406139.4157108.359122.21991002DE
26-37.25-23.5759493671158164.44999108.347128.67021729DE
52-5.45-4.31854199683126.2167.94999108.338137.58352753DE
1560.150.124378109453120.6167.9499997.435132.67280032DE
2600.150.124378109453120.6167.9499997.435132.67280032DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737581220120.20.250.21120.2120.2120.222
1737494820119.95-3.05-2.48122.4122.4119.95100
173740842012300.001231231230
17371492201234.63.89120.15123120.1578
1737062820118.4-0.7-0.59118.35118.4118.352
1736976420119.16.155.44116119.511672
1736890020112.9510.89112.95112.95112.9542
1736803620111.951.61.45112.75112.75111.9528
1736544420110.35-0.2-0.18110.3110.35110.323
1736458020110.55-1.35-1.21111.05111.05110.55119
1736371620111.90.950.86109.9111.9109.9228
1736285220110.95-2.45-2.16110.95110.95110.951
1736198820113.41.10.98113.4113.4113.42
1735939620112.300.00110.75112.3110.752
1735853220112.33.052.79112.3112.3112.32
1735594020109.25-0.65-0.59110.25110.3108.3230
1735334820109.900.00109.9109.9109.90
1734989220109.9-0.3-0.27110.3110.45109.941
1734730020110.2-1.1-0.99110.4110.4109.250
1734643620111.3-5.55-4.75113.15113.85111.25212
1734557220116.85-3.4-2.83116.2116.85116.244
1734470820120.2500.00120.25120.25120.250
1734384420120.25-2.5-2.04120.25120.25120.259
1734125220122.75-0.7-0.57123.15123.15122.65128
1734038820123.45-0.5-0.40123.85124.1123.4593
1733952420123.950.80.65122.55123.95122.5534
1733866020123.150.850.70123.15123.15123.151
1733779620122.3-1.55-1.25123.5123.5122.35
1733520420123.8521.64123.85123.85123.85100
1733434020121.85-6.8-5.29125.7125.7121.8565
1733347620128.651.751.38129.69999129.69999128.6540
1733261220126.9-2.3-1.78126.9126.9126.91
1733174820129.199990.950.74129.19999129.19999129.199992
1732915620128.252.051.62128.25128.25128.2530
1732829220126.200.00126.2126.2126.20
1732742820126.200.00126.2126.2126.20
1732656420126.2-1.35-1.06127.25128.5126.2168
1732570020127.551.71.35127.55127.55127.551
1732310820125.854.83.97125.85125.85125.8529
1732224420121.05-0.8-0.66121.05121.05121.0511
1732138020121.8500.00121.85121.85121.850
1732051620121.85-3.5-2.79121.85121.85121.852
1731965220125.351.81.46124.8125.35124.846
1731705960123.55-3.95-3.10123.25123.55123.2522
1731619560127.55.054.12126.8127.5126.849
1731533160122.45-0.25-0.20122.55122.6122.45121
1731446820122.7-6.9-5.32127.1127.15122.718
1731360420129.6-3.5-2.63128.9129.6128.947
1731101220133.1-19.85-12.98157157130308
1731014760152.949990.50.33152.94999152.94999152.949992
1730928360152.4499911.98.47150.19999152.44999149.8588
1730841960140.550.850.61140.55140.55140.5517
1730755560139.699991.20.87136.6139.69999136.6119
1730496360138.5-0.3-0.22138.69999138.69999138.52
1730409960138.8-0.25-0.18139.4139.4138.857
1730320020139.0500.00139.05139.05139.050
1730233620139.0500.00139.05139.05139.050
1730147220139.0500.00139.05139.05139.050
1729888020139.051.71.24139.05139.05139.052
1729801560137.3500.00137.35137.35137.350
1729715160137.35-5.5-3.85138138137.3534

Kürzlich von Ihnen besucht

Delayed Upgrade Clock