Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 128.65 | 0 | 0.00 | 128.65 | 128.65 | 128.65 | 0 |
| 1725567960 | 128.65 | -12.35 | -8.76 | 128.65 | 128.65 | 128.65 | 10 |
| 1725481560 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1725395160 | 141 | 0.2 | 0.14 | 141 | 141 | 141 | 2 |
| 1725308760 | 140.8 | -0.7 | -0.49 | 141.15 | 142.05 | 140.8 | 26 |
| 1725049560 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1724963160 | 141.5 | -5.15 | -3.51 | 141.5 | 141.5 | 141.5 | 10 |
| 1724876820 | 146.65 | 0 | 0.00 | 146.65 | 146.65 | 146.65 | 0 |
| 1724790420 | 146.65 | 0 | 0.00 | 146.65 | 146.65 | 146.65 | 0 |
| 1724704020 | 146.65 | 4.6 | 3.24 | 146.65 | 146.65 | 146.65 | 4 |
| 1724444820 | 142.05 | 0.3 | 0.21 | 142.05 | 142.05 | 142.05 | 1 |
| 1724358420 | 141.75 | 5.15 | 3.77 | 141.75 | 141.75 | 141.75 | 5 |
| 1724271960 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1724185560 | 136.6 | 3.15 | 2.36 | 136.6 | 136.6 | 136.6 | 1 |
| 1724099220 | 133.44999 | -1.55 | -1.15 | 133.44999 | 133.44999 | 133.44999 | 1 |
| 1723840020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1723753620 | 135 | 3 | 2.27 | 133 | 135.05 | 133 | 128 |
| 1723667160 | 132 | -2.7 | -2.00 | 132.5 | 132.5 | 132 | 28 |
| 1723580820 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1723494420 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1723235220 | 134.69999 | -0.7 | -0.52 | 134.69999 | 134.69999 | 134.69999 | 2 |
| 1723148820 | 135.4 | -6.35 | -4.48 | 134.94999 | 135.44999 | 132.85 | 30 |
| 1723062360 | 141.75 | -1.85 | -1.29 | 142.55 | 142.55 | 141.75 | 11 |
| 1722976020 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1722889620 | 143.6 | -2.55 | -1.74 | 141.94999 | 143.6 | 138 | 415 |
| 1722630360 | 146.15 | -18.3 | -11.13 | 154.9 | 154.9 | 146.15 | 293 |
| 1722544020 | 164.44999 | 4.05 | 2.52 | 164.44999 | 164.44999 | 164.44999 | 3 |
| 1722457560 | 160.4 | 10.3 | 6.86 | 160.4 | 160.4 | 160.4 | 6 |
| 1722371160 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1722284760 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1722025560 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1721939160 | 150.1 | -6.4 | -4.09 | 150.1 | 150.1 | 150.1 | 18 |
| 1721852820 | 156.5 | -1.5 | -0.95 | 156.5 | 156.5 | 156.5 | 1 |
| 1721766420 | 158 | 2.1 | 1.35 | 158 | 158 | 158 | 1 |
| 1721679960 | 155.9 | 0.2 | 0.13 | 155.9 | 155.9 | 155.9 | 19 |
| 1721420760 | 155.69999 | 1.15 | 0.74 | 155.69999 | 155.69999 | 155.69999 | 2 |
| 1721334360 | 154.55 | -2.25 | -1.43 | 154.9 | 154.9 | 154.55 | 8 |
| 1721248020 | 156.8 | -3.3 | -2.06 | 156.8 | 156.8 | 156.8 | 40 |
| 1721161560 | 160.1 | 8.85 | 5.85 | 151.44999 | 160.1 | 151.44999 | 23 |
| 1721075160 | 151.25 | 0.8 | 0.53 | 151.25 | 151.25 | 151.25 | 17 |
| 1720815960 | 150.44999 | 4.6 | 3.15 | 150.44999 | 150.44999 | 150.44999 | 7 |
| 1720729560 | 145.85 | 4.55 | 3.22 | 145.85 | 145.85 | 145.85 | 10 |
| 1720643160 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1720556760 | 141.3 | 0.55 | 0.39 | 141.5 | 144.05 | 141.3 | 39 |
| 1720470360 | 140.75 | -2.9 | -2.02 | 142.05 | 142.05 | 140.75 | 22 |
| 1720211220 | 143.65 | -0.2 | -0.14 | 143.65 | 143.65 | 143.65 | 12 |
| 1720124820 | 143.85 | 0 | 0.00 | 143.85 | 143.85 | 143.85 | 0 |
| 1720038420 | 143.85 | -2.6 | -1.78 | 143.94999 | 143.94999 | 143.85 | 67 |
| 1719952020 | 146.44999 | -3.65 | -2.43 | 146.44999 | 146.44999 | 146.44999 | 4 |
| 1719865620 | 150.1 | -1.5 | -0.99 | 150.1 | 150.1 | 150.1 | 1 |
| 1719606420 | 151.6 | 2.55 | 1.71 | 150.15 | 151.6 | 148 | 150 |
| 1719520020 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
| 1719433620 | 149.05 | -3.1 | -2.04 | 150.44999 | 150.44999 | 149.05 | 14 |
| 1719347160 | 152.15 | -3.05 | -1.97 | 154.55 | 154.55 | 152.15 | 11 |
| 1719260820 | 155.19999 | 1.8 | 1.17 | 155.25 | 155.25 | 155.19999 | 4 |
| 1719001620 | 153.4 | -4.85 | -3.06 | 153.4 | 153.4 | 153.4 | 12 |
| 1718915160 | 158.25 | -5.7 | -3.48 | 160 | 160 | 158.25 | 67 |
| 1718828820 | 163.94999 | -0.5 | -0.30 | 163.94999 | 163.94999 | 163.94999 | 2 |
| 1718742360 | 164.44999 | 3.8 | 2.37 | 162.1 | 164.44999 | 162.1 | 96 |
| 1718656020 | 160.65 | 4.3 | 2.75 | 160.5 | 160.65 | 160.4 | 54 |
| 1718396820 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1718310420 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
| 1718224020 | 156.35 | 6.8 | 4.55 | 156.35 | 156.35 | 156.35 | 41 |
| 1718137620 | 149.55 | -0.05 | -0.03 | 149.9 | 149.9 | 149.55 | 3 |
| 1718051220 | 149.6 | -0.7 | -0.47 | 150.05 | 150.05 | 149.6 | 73 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
