Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cresco Labs Inc | 6CQ | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,016 | 1,09% | 1,488 | 13:32:34 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,401 | 1,401 | 1,489 | 1,472 |
6CQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,52 | 1,546 | 1,401 | 1,47 | 10.360 | -0,032 | -2,11% |
1 Monat | 1,754 | 1,795 | 1,401 | 1,59 | 10.052 | -0,266 | -15,17% |
3 Monate | 2,028 | 2,40 | 1,401 | 1,87 | 11.525 | -0,54 | -26,63% |
6 Monate | 1,271 | 2,444 | 1,181 | 1,81 | 11.142 | 0,217 | 17,07% |
1 Jahr | 1,191 | 2,598 | 1,021 | 1,74 | 11.473 | 0,297 | 24,94% |
3 Jahre | 1,191 | 2,598 | 1,021 | 1,74 | 11.473 | 0,297 | 24,94% |
5 Jahre | 1,191 | 2,598 | 1,021 | 1,74 | 11.473 | 0,297 | 24,94% |
6CQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,47 | 0,03 | 2,08% | 1,442 | 1,486 | 1,442 | 1.404 |
20 Jun 2024 | 1,44 | -0,02 | -1,44% | 1,444 | 1,482 | 1,44 | 14.335 |
19 Jun 2024 | 1,461 | -0,04 | -2,60% | 1,462 | 1,499 | 1,461 | 3.295 |
18 Jun 2024 | 1,50 | 0,01 | 0,67% | 1,546 | 1,546 | 1,481 | 1.101 |
17 Jun 2024 | 1,49 | -0,01 | -0,73% | 1,52 | 1,52 | 1,428 | 31.666 |
14 Jun 2024 | 1,501 | -0,11 | -6,77% | 1,562 | 1,602 | 1,501 | 20.844 |
13 Jun 2024 | 1,61 | 0,00 | -0,06% | 1,61 | 1,64 | 1,601 | 7.162 |
12 Jun 2024 | 1,611 | 0,02 | 1,26% | 1,664 | 1,664 | 1,587 | 3.977 |
11 Jun 2024 | 1,591 | -0,05 | -2,75% | 1,64 | 1,643 | 1,591 | 3.888 |
10 Jun 2024 | 1,636 | -0,01 | -0,79% | 1,601 | 1,636 | 1,579 | 46.841 |
07 Jun 2024 | 1,649 | 0,01 | 0,61% | 1,684 | 1,684 | 1,631 | 1.510 |
06 Jun 2024 | 1,639 | -0,04 | -2,38% | 1,679 | 1,71 | 1,621 | 14.455 |
05 Jun 2024 | 1,679 | 0,03 | 1,76% | 1,627 | 1,68 | 1,627 | 1.878 |
04 Jun 2024 | 1,65 | -0,04 | -2,25% | 1,671 | 1,675 | 1,61 | 27.236 |
03 Jun 2024 | 1,688 | -0,10 | -5,49% | 1,721 | 1,795 | 1,645 | 3.913 |
31 Mai 2024 | 1,786 | 0,11 | 6,44% | 1,684 | 1,786 | 1,67 | 4.125 |
30 Mai 2024 | 1,678 | -0,01 | -0,59% | 1,698 | 1,707 | 1,646 | 2.480 |
29 Mai 2024 | 1,688 | -0,01 | -0,65% | 1,633 | 1,724 | 1,633 | 3.080 |
28 Mai 2024 | 1,699 | -0,06 | -3,14% | 1,767 | 1,782 | 1,695 | 7.741 |
27 Mai 2024 | 1,754 | -0,04 | -2,07% | 1,754 | 1,754 | 1,754 | 100 |
24 Mai 2024 | 1,791 | -0,02 | -1,32% | 1,77 | 1,862 | 1,77 | 4.988 |