Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.53 | -9.8136915078 | 46.16 | 46.16 | 42.18 | 155 | 44.02491935 | DE |
| 4 | -3.15 | -7.03439035284 | 44.78 | 46.29 | 42.18 | 101 | 44.71564867 | DE |
| 12 | -6.69 | -13.8451986755 | 48.32 | 51.82 | 42.18 | 78 | 46.19344788 | DE |
| 26 | -13.71 | -24.7741235996 | 55.34 | 55.7 | 42.18 | 80 | 47.35385315 | DE |
| 52 | -11.37 | -21.4528301887 | 53 | 60 | 42.18 | 70 | 51.15310338 | DE |
| 156 | -22.87 | -35.4573643411 | 64.5 | 65.5 | 42.18 | 81 | 52.28825941 | DE |
| 260 | -22.87 | -35.4573643411 | 64.5 | 65.5 | 42.18 | 81 | 52.28825941 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965160 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1731705960 | 42.31 | -1.69 | -3.84 | 42.93 | 42.93 | 42.18 | 180 |
| 1731619560 | 44 | 0.55 | 1.27 | 43.75 | 44 | 43.75 | 280 |
| 1731533160 | 43.45 | -2.63 | -5.71 | 43.45 | 43.45 | 43.45 | 5 |
| 1731446820 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1731360420 | 46.08 | 2.29 | 5.23 | 46.16 | 46.16 | 46.03 | 155 |
| 1731101220 | 43.79 | -1.1 | -2.45 | 43.79 | 43.79 | 43.79 | 1 |
| 1731014760 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1730928360 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1730841960 | 44.89 | -1.01 | -2.20 | 44.89 | 44.89 | 44.89 | 15 |
| 1730755560 | 45.9 | 0.52 | 1.15 | 45.9 | 45.9 | 45.9 | 44 |
| 1730496360 | 45.38 | 0.92 | 2.07 | 44.85 | 45.38 | 44.85 | 195 |
| 1730409960 | 44.46 | -0.52 | -1.16 | 44.59 | 44.59 | 44.46 | 10 |
| 1730323560 | 44.98 | 0.58 | 1.31 | 44.16 | 44.98 | 43.96 | 453 |
| 1730237160 | 44.4 | -0.6 | -1.33 | 44.09 | 44.4 | 43.8 | 96 |
| 1730147220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729888020 | 45 | -0.01 | -0.02 | 45 | 45 | 45 | 10 |
| 1729801560 | 45.01 | -0.75 | -1.64 | 45.01 | 45.01 | 45.01 | 1 |
| 1729715160 | 45.76 | 0.41 | 0.90 | 46.28 | 46.29 | 45.76 | 97 |
| 1729628760 | 45.35 | -0.7 | -1.52 | 45.35 | 45.35 | 45.35 | 55 |
| 1729542360 | 46.05 | -2.22 | -4.60 | 44.78 | 46.05 | 44.78 | 14 |
| 1729283160 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1729196760 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1729110360 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1729023960 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1728937560 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1728678360 | 48.27 | -1.01 | -2.05 | 48.27 | 48.27 | 48.27 | 22 |
| 1728591960 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1728505560 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1728419160 | 49.28 | -2.52 | -4.86 | 49.33 | 50.18 | 49.28 | 271 |
| 1728332760 | 51.8 | 1.48 | 2.94 | 51.82 | 51.82 | 51.8 | 5 |
| 1728073560 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1727987160 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1727900760 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1727814360 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1727727960 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1727468760 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1727382360 | 50.32 | 1.83 | 3.77 | 50.32 | 50.32 | 50.32 | 25 |
| 1727295960 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727209560 | 48.49 | 0.36 | 0.75 | 48.54 | 48.54 | 48.49 | 51 |
| 1727123160 | 48.13 | 1.53 | 3.28 | 47.41 | 48.13 | 47.22 | 127 |
| 1726864020 | 46.6 | -2.09 | -4.29 | 46.6 | 46.6 | 46.6 | 25 |
| 1726777560 | 48.69 | 0.99 | 2.08 | 48.69 | 48.69 | 48.69 | 189 |
| 1726691220 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1726604820 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1726518420 | 47.7 | 1 | 2.14 | 47.71 | 47.71 | 47.7 | 16 |
| 1726259160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1726172760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1726086360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1725999960 | 46.7 | -0.41 | -0.87 | 46.7 | 46.7 | 46.7 | 1 |
| 1725913620 | 47.11 | 0.25 | 0.53 | 47.11 | 47.11 | 47.11 | 1 |
| 1725654360 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1725567960 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1725481560 | 46.86 | -1.19 | -2.48 | 46.86 | 46.86 | 46.86 | 20 |
| 1725395160 | 48.05 | -0.25 | -0.52 | 48.44 | 48.44 | 48.05 | 30 |
| 1725308760 | 48.3 | -0.28 | -0.58 | 48.3 | 48.3 | 48.3 | 100 |
| 1725049560 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1724963160 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1724876760 | 48.58 | 0.1 | 0.21 | 48.58 | 48.58 | 48.58 | 16 |
| 1724790420 | 48.48 | 0.16 | 0.33 | 48.6 | 48.6 | 48.48 | 55 |
| 1724704020 | 48.32 | 1.15 | 2.44 | 48.32 | 48.32 | 48.32 | 25 |
| 1724444820 | 47.17 | 1.31 | 2.86 | 47.39 | 47.39 | 47.17 | 28 |
| 1724358360 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1724271960 | 45.86 | 0.16 | 0.35 | 45.39 | 45.92 | 45.39 | 230 |
| 1724185620 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1724099220 | 45.7 | 0.2 | 0.44 | 45.7 | 45.7 | 45.7 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
