Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 1.814 | -0.13 | -6.45 | 1.962 | 2.08 | 1.814 | 3093 |
| 1750451220 | 1.939 | 0.01 | 0.52 | 1.844 | 1.988 | 1.844 | 2786 |
| 1750364820 | 1.929 | 0.02 | 1.21 | 1.947 | 1.947 | 1.84 | 81 |
| 1750278420 | 1.906 | -0.19 | -8.89 | 2.15 | 2.15 | 1.833 | 25503 |
| 1750192020 | 2.092 | -0.13 | -5.94 | 2.186 | 2.232 | 2.0099999 | 5861 |
| 1750105620 | 2.224 | -0.15 | -6.40 | 2.5 | 2.5 | 2.224 | 14024 |
| 1749846420 | 2.376 | -0.16 | -6.46 | 2.628 | 2.65 | 2.376 | 20249 |
| 1749760020 | 2.54 | 0.14 | 6.01 | 2.42 | 2.572 | 2.3199999 | 3291 |
| 1749673620 | 2.396 | -0 | -0.17 | 2.416 | 2.468 | 2.2999999 | 6577 |
| 1749587220 | 2.4 | -0.04 | -1.80 | 2.354 | 2.41 | 2.2719999 | 6112 |
| 1749500820 | 2.444 | 0.11 | 4.53 | 2.2519999 | 2.536 | 2.2519999 | 1027 |
| 1749241620 | 2.338 | 0.09 | 3.91 | 2.162 | 2.384 | 2.162 | 10200 |
| 1749155220 | 2.25 | -0.02 | -0.88 | 2.2519999 | 2.2919999 | 2.068 | 14003 |
| 1749068820 | 2.27 | 0.02 | 0.80 | 2.388 | 2.39 | 2.2599999 | 7423 |
| 1748982420 | 2.2519999 | 0.06 | 2.83 | 2.134 | 2.282 | 2.134 | 12158 |
| 1748896020 | 2.19 | 0.01 | 0.55 | 2.242 | 2.432 | 2.182 | 12464 |
| 1748636820 | 2.178 | 0.01 | 0.37 | 2.132 | 2.3239999 | 2.132 | 345 |
| 1748550420 | 2.17 | -0.02 | -0.73 | 2.21 | 2.346 | 2.098 | 2648 |
| 1748464020 | 2.186 | 0.32 | 16.84 | 1.923 | 2.246 | 1.826 | 5663 |
| 1748377620 | 1.871 | -0.17 | -8.37 | 1.962 | 2.146 | 1.871 | 16790 |
| 1748291220 | 2.0419999 | 0.14 | 7.53 | 1.979 | 2.0459999 | 1.946 | 3801 |
| 1748032020 | 1.899 | -0.05 | -2.72 | 1.834 | 1.962 | 1.757 | 6021 |
| 1747945620 | 1.952 | 0.16 | 8.99 | 1.796 | 1.952 | 1.753 | 4891 |
| 1747859220 | 1.791 | -0.03 | -1.49 | 1.846 | 1.851 | 1.703 | 20024 |
| 1747772820 | 1.818 | -0.11 | -5.51 | 1.891 | 1.961 | 1.777 | 3805 |
| 1747686420 | 1.924 | 0.04 | 2.29 | 1.742 | 1.941 | 1.682 | 7529 |
| 1747427220 | 1.881 | 0.12 | 6.69 | 1.825 | 1.912 | 1.779 | 12764 |
| 1747340820 | 1.763 | -0.34 | -16.05 | 2.0419999 | 2.34 | 1.744 | 32582 |
| 1747254420 | 2.1 | -0.1 | -4.63 | 1.99 | 2.196 | 1.801 | 94380 |
| 1747168020 | 2.202 | 0.33 | 17.50 | 1.721 | 2.2679999 | 1.611 | 178247 |
| 1747081620 | 1.874 | 1.03 | 121.38 | 0.854 | 2.388 | 0.8 | 427733 |
| 1746822420 | 0.8465 | -0.124 | -12.78 | 1.249 | 1.28 | 0.832 | 89422 |
| 1746736020 | 0.9705 | 0.133 | 15.88 | 0.8695 | 1.059 | 0.8685 | 49732 |
| 1746649620 | 0.8375 | 0.0175001 | 2.13 | 0.9345 | 0.9345 | 0.8375 | 1917 |
| 1746563220 | 0.8199999 | -0.073 | -8.17 | 0.9015 | 0.9015 | 0.812 | 9193 |
| 1746476820 | 0.893 | 0.1735 | 24.11 | 0.7205 | 0.893 | 0.6855 | 16811 |
| 1746217620 | 0.7195 | 0.0805 | 12.60 | 0.6735 | 0.7195 | 0.6434999 | 21102 |
| 1746044820 | 0.639 | 0.0615 | 10.65 | 0.5855 | 0.641 | 0.5475 | 13733 |
| 1745958420 | 0.5775 | -0.059 | -9.27 | 0.66 | 0.6605 | 0.5689999 | 20209 |
| 1745872020 | 0.6364999 | -0.0075 | -1.16 | 0.637 | 0.6475 | 0.606 | 1919 |
| 1745612820 | 0.644 | -0.027 | -4.02 | 0.6605 | 0.6929999 | 0.6424999 | 9458 |
| 1745526420 | 0.671 | -0.0135 | -1.97 | 0.6565 | 0.671 | 0.623 | 1021 |
| 1745440020 | 0.6845 | 0.014 | 2.09 | 0.6625 | 0.6845 | 0.6294999 | 1379 |
| 1745353620 | 0.6705 | 0.097 | 16.91 | 0.65 | 0.686 | 0.6135 | 17824 |
| 1744921620 | 0.5735 | 0.0185 | 3.33 | 0.545 | 0.5779999 | 0.545 | 241 |
| 1744835220 | 0.555 | 0.022 | 4.13 | 0.544 | 0.5775 | 0.543 | 10642 |
| 1744748820 | 0.533 | -0.0025 | -0.47 | 0.54 | 0.5719999 | 0.5204999 | 11436 |
| 1744662420 | 0.5355 | 0.1013 | 23.33 | 0.4822 | 0.5355 | 0.4588 | 15272 |
| 1744403220 | 0.4342 | -0.0054 | -1.23 | 0.453 | 0.4602 | 0.4342 | 700 |
| 1744316820 | 0.4396 | -0.0304 | -6.47 | 0.4672 | 0.4706 | 0.4396 | 5107 |
| 1744230420 | 0.47 | 0.0406 | 9.46 | 0.4144 | 0.47 | 0.3953999 | 2517 |
| 1744144020 | 0.4294 | 0.036 | 9.15 | 0.4084 | 0.4294 | 0.4084 | 6420 |
| 1744057620 | 0.3934 | -0.0354 | -8.26 | 0.4118 | 0.4118 | 0.362 | 10661 |
| 1743798420 | 0.4288 | -0.0708 | -14.17 | 0.5 | 0.5144999 | 0.425 | 7421 |
| 1743712020 | 0.4996 | -0.0614 | -10.94 | 0.5575 | 0.5575 | 0.49 | 32994 |
| 1743625620 | 0.561 | 0.001 | 0.18 | 0.55 | 0.5625 | 0.5235 | 16469 |
| 1743539220 | 0.56 | 0.01 | 1.82 | 0.6005 | 0.602 | 0.56 | 402 |
| 1743452820 | 0.55 | -0.02 | -3.51 | 0.598 | 0.598 | 0.525 | 6854 |
| 1743197220 | 0.5699999 | 0.0084999 | 1.51 | 0.5779999 | 0.5779999 | 0.542 | 6960 |
| 1743110820 | 0.5615 | 0 | 0.00 | 0.5615 | 0.5615 | 0.5615 | 0 |
| 1743024420 | 0.5615 | -0.005 | -0.88 | 0.584 | 0.584 | 0.551 | 1870 |
| 1742938020 | 0.5665 | -0.0345 | -5.74 | 0.628 | 0.628 | 0.5665 | 7900 |
| 1742851620 | 0.601 | 0.006 | 1.01 | 0.619 | 0.6225 | 0.5945 | 778 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
