Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725999960 | 49.16 | -1.54 | -3.04 | 49.2 | 49.2 | 49.16 | 125 |
| 1725913620 | 50.7 | 1.4 | 2.84 | 49.2 | 50.7 | 49.2 | 417 |
| 1725654360 | 49.3 | -0.44 | -0.88 | 49.88 | 49.88 | 49.3 | 390 |
| 1725567960 | 49.74 | -0.08 | -0.16 | 50.35 | 50.35 | 49.74 | 107 |
| 1725481560 | 49.82 | 2.2 | 4.62 | 49.34 | 49.82 | 49.34 | 7 |
| 1725395160 | 47.62 | -1.16 | -2.38 | 48.78 | 48.78 | 47.62 | 169 |
| 1725308760 | 48.78 | 0.04 | 0.08 | 48.94 | 49.04 | 48.74 | 158 |
| 1725049560 | 48.74 | 0.4 | 0.83 | 48.22 | 48.74 | 48.06 | 485 |
| 1724963160 | 48.34 | -1.62 | -3.24 | 48.34 | 48.34 | 48.34 | 100 |
| 1724876820 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1724790420 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1724704020 | 49.96 | 0.52 | 1.05 | 48.82 | 49.96 | 46.94 | 1640 |
| 1724444820 | 49.44 | 0 | 0.00 | 49.46 | 49.46 | 49.44 | 61 |
| 1724358420 | 49.44 | -0.18 | -0.36 | 49.42 | 49.44 | 49.12 | 105 |
| 1724271960 | 49.62 | 0.16 | 0.32 | 49.3 | 49.62 | 49.26 | 148 |
| 1724185560 | 49.46 | -0.2 | -0.40 | 49.32 | 49.46 | 48.98 | 350 |
| 1724099220 | 49.66 | 0.82 | 1.68 | 49.44 | 49.66 | 49.44 | 101 |
| 1723840020 | 48.84 | -0.6 | -1.21 | 49.22 | 49.22 | 48.84 | 108 |
| 1723753620 | 49.44 | 0.16 | 0.32 | 49.82 | 49.82 | 49.44 | 9 |
| 1723667160 | 49.28 | -1.27 | -2.51 | 50.1 | 50.1 | 49.28 | 431 |
| 1723580760 | 50.55 | 0.65 | 1.30 | 50.25 | 50.55 | 50.25 | 825 |
| 1723494360 | 49.9 | 0.04 | 0.08 | 50 | 50 | 49.9 | 168 |
| 1723235220 | 49.86 | 0.98 | 2.00 | 50 | 50.2 | 49.8 | 487 |
| 1723148820 | 48.88 | 0.72 | 1.50 | 48.88 | 48.88 | 48.88 | 1 |
| 1723062360 | 48.16 | 0.62 | 1.30 | 47.92 | 48.6 | 47.92 | 32 |
| 1722975960 | 47.54 | 2.72 | 6.07 | 46.16 | 47.54 | 46.16 | 690 |
| 1722889620 | 44.82 | -0.7 | -1.54 | 44.92 | 45.08 | 43.92 | 1617 |
| 1722630360 | 45.52 | -2.5 | -5.21 | 47.26 | 47.26 | 45.52 | 433 |
| 1722544020 | 48.02 | -0.22 | -0.46 | 48.22 | 49.16 | 48.02 | 487 |
| 1722457560 | 48.24 | 0.54 | 1.13 | 48.5 | 48.5 | 48.24 | 1033 |
| 1722371220 | 47.7 | 0.52 | 1.10 | 47.3 | 47.7 | 47.3 | 102 |
| 1722284760 | 47.18 | 0.12 | 0.25 | 47.18 | 47.18 | 47.18 | 50 |
| 1722025620 | 47.06 | 1.2 | 2.62 | 47.22 | 47.22 | 46.78 | 361 |
| 1721939160 | 45.86 | -0.54 | -1.16 | 46.22 | 46.22 | 45.62 | 59 |
| 1721852820 | 46.4 | 0.74 | 1.62 | 46.38 | 46.4 | 46.38 | 270 |
| 1721766420 | 45.66 | -0.66 | -1.42 | 46.3 | 46.3 | 45.66 | 454 |
| 1721677800 | 46.32 | -0.54 | -1.15 | 46.46 | 46.46 | 45.98 | 66 |
| 1721420760 | 46.86 | 0.02 | 0.04 | 46.98 | 46.98 | 46.74 | 169 |
| 1721334360 | 46.84 | 1 | 2.18 | 45.92 | 46.84 | 45.92 | 480 |
| 1721248020 | 45.84 | -0.32 | -0.69 | 46.16 | 46.32 | 45.84 | 93 |
| 1721161560 | 46.16 | 0.16 | 0.35 | 46 | 46.16 | 45.46 | 685 |
| 1721075160 | 46 | -0.38 | -0.82 | 46.4 | 46.64 | 46 | 232 |
| 1720815960 | 46.38 | 0.1 | 0.22 | 46 | 46.38 | 46 | 65 |
| 1720729560 | 46.28 | -0.28 | -0.60 | 45.88 | 46.28 | 45.76 | 1133 |
| 1720643220 | 46.56 | -1.22 | -2.55 | 47.62 | 47.62 | 46.44 | 402 |
| 1720556760 | 47.78 | 0.2 | 0.42 | 48.02 | 48.02 | 47.62 | 467 |
| 1720470360 | 47.58 | -0.2 | -0.42 | 48.02 | 48.02 | 47.42 | 454 |
| 1720211220 | 47.78 | 0.32 | 0.67 | 47.34 | 47.78 | 47.34 | 492 |
| 1720124820 | 47.46 | -0.02 | -0.04 | 47.36 | 47.46 | 47.16 | 75 |
| 1720038420 | 47.48 | 0.7 | 1.50 | 47.24 | 47.48 | 47.2 | 365 |
| 1719952020 | 46.78 | -0.78 | -1.64 | 47.18 | 47.18 | 45.92 | 253 |
| 1719865620 | 47.56 | 0.02 | 0.04 | 48.22 | 48.22 | 47.22 | 700 |
| 1719606420 | 47.54 | -0.96 | -1.98 | 48.02 | 48.02 | 47.44 | 583 |
| 1719520020 | 48.5 | -0.48 | -0.98 | 48.88 | 48.88 | 48.4 | 346 |
| 1719433620 | 48.98 | -0.9 | -1.80 | 49.9 | 49.9 | 48.98 | 420 |
| 1719347160 | 49.88 | -1.12 | -2.20 | 49.9 | 49.9 | 49.88 | 40 |
| 1719260820 | 51 | 1 | 2.00 | 50.7 | 51 | 50.65 | 266 |
| 1719001620 | 50 | -0.35 | -0.70 | 50 | 50 | 50 | 50 |
| 1718915160 | 50.35 | -0.3 | -0.59 | 50.4 | 50.5 | 50.25 | 363 |
| 1718828820 | 50.65 | 0.2 | 0.40 | 50.6 | 50.7 | 50.6 | 830 |
| 1718742360 | 50.45 | -0.2 | -0.39 | 50.7 | 50.7 | 50.45 | 301 |
| 1718656020 | 50.65 | -0.4 | -0.78 | 51.1 | 51.1 | 50.4 | 726 |
| 1718396820 | 51.05 | 1.51 | 3.05 | 50.1 | 51.05 | 50.1 | 183 |
| 1718310420 | 49.54 | 0.04 | 0.08 | 49.28 | 49.88 | 48.94 | 1060 |
| 1718224020 | 49.5 | 0.28 | 0.57 | 49.16 | 49.5 | 49.16 | 186 |
| 1718137620 | 49.22 | 0.82 | 1.69 | 48.88 | 49.22 | 48.7 | 50 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
