ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
P/f Bakkafrost

P/f Bakkafrost (6BF)

49,56
0,26
(0,53%)
Geschlossen 12 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172599996049.16-1.54-3.0449.249.249.16125
172591362050.71.42.8449.250.749.2417
172565436049.3-0.44-0.8849.8849.8849.3390
172556796049.74-0.08-0.1650.3550.3549.74107
172548156049.822.24.6249.3449.8249.347
172539516047.62-1.16-2.3848.7848.7847.62169
172530876048.780.040.0848.9449.0448.74158
172504956048.740.40.8348.2248.7448.06485
172496316048.34-1.62-3.2448.3448.3448.34100
172487682049.9600.0049.9649.9649.960
172479042049.9600.0049.9649.9649.960
172470402049.960.521.0548.8249.9646.941640
172444482049.4400.0049.4649.4649.4461
172435842049.44-0.18-0.3649.4249.4449.12105
172427196049.620.160.3249.349.6249.26148
172418556049.46-0.2-0.4049.3249.4648.98350
172409922049.660.821.6849.4449.6649.44101
172384002048.84-0.6-1.2149.2249.2248.84108
172375362049.440.160.3249.8249.8249.449
172366716049.28-1.27-2.5150.150.149.28431
172358076050.550.651.3050.2550.5550.25825
172349436049.90.040.08505049.9168
172323522049.860.982.005050.249.8487
172314882048.880.721.5048.8848.8848.881
172306236048.160.621.3047.9248.647.9232
172297596047.542.726.0746.1647.5446.16690
172288962044.82-0.7-1.5444.9245.0843.921617
172263036045.52-2.5-5.2147.2647.2645.52433
172254402048.02-0.22-0.4648.2249.1648.02487
172245756048.240.541.1348.548.548.241033
172237122047.70.521.1047.347.747.3102
172228476047.180.120.2547.1847.1847.1850
172202562047.061.22.6247.2247.2246.78361
172193916045.86-0.54-1.1646.2246.2245.6259
172185282046.40.741.6246.3846.446.38270
172176642045.66-0.66-1.4246.346.345.66454
172167780046.32-0.54-1.1546.4646.4645.9866
172142076046.860.020.0446.9846.9846.74169
172133436046.8412.1845.9246.8445.92480
172124802045.84-0.32-0.6946.1646.3245.8493
172116156046.160.160.354646.1645.46685
172107516046-0.38-0.8246.446.6446232
172081596046.380.10.224646.384665
172072956046.28-0.28-0.6045.8846.2845.761133
172064322046.56-1.22-2.5547.6247.6246.44402
172055676047.780.20.4248.0248.0247.62467
172047036047.58-0.2-0.4248.0248.0247.42454
172021122047.780.320.6747.3447.7847.34492
172012482047.46-0.02-0.0447.3647.4647.1675
172003842047.480.71.5047.2447.4847.2365
171995202046.78-0.78-1.6447.1847.1845.92253
171986562047.560.020.0448.2248.2247.22700
171960642047.54-0.96-1.9848.0248.0247.44583
171952002048.5-0.48-0.9848.8848.8848.4346
171943362048.98-0.9-1.8049.949.948.98420
171934716049.88-1.12-2.2049.949.949.8840
17192608205112.0050.75150.65266
171900162050-0.35-0.7050505050
171891516050.35-0.3-0.5950.450.550.25363
171882882050.650.20.4050.650.750.6830
171874236050.45-0.2-0.3950.750.750.45301
171865602050.65-0.4-0.7851.151.150.4726
171839682051.051.513.0550.151.0550.1183
171831042049.540.040.0849.2849.8848.941060
171822402049.50.280.5749.1649.549.16186
171813762049.220.821.6948.8849.2248.750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock