Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.90735694823 | 36.7 | 37.5 | 36.02 | 1184 | 36.99093385 | DE |
| 4 | -1.56 | -4.00410677618 | 38.96 | 39.479999 | 34.76 | 918 | 37.09918252 | DE |
| 12 | -3.62 | -8.82496343247 | 41.02 | 44.04 | 34.76 | 1338 | 38.60437698 | DE |
| 26 | -3.5 | -8.55745721271 | 40.9 | 44.04 | 34.76 | 1198 | 39.6024796 | DE |
| 52 | -1.66 | -4.24987199181 | 39.06 | 44.4 | 32.76 | 1090 | 39.09600411 | DE |
| 156 | -8.14 | -17.8743961353 | 45.54 | 59.9 | 32.76 | 751 | 43.29361198 | DE |
| 260 | -8.14 | -17.8743961353 | 45.54 | 59.9 | 32.76 | 751 | 43.29361198 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 36.76 | 0.54 | 1.49 | 36.2 | 36.76 | 36.2 | 199 |
| 1783628700 | 36.22 | -1.12 | -3.00 | 37.5 | 37.5 | 36.02 | 811 |
| 1783542300 | 37.34 | 0.16 | 0.43 | 37.1 | 37.34 | 36.7 | 670 |
| 1783455900 | 37.18 | 0.52 | 1.42 | 37.02 | 37.34 | 36.799999 | 3540 |
| 1783369500 | 36.659999 | 0.34 | 0.94 | 36.7 | 36.74 | 36.34 | 701 |
| 1783110300 | 36.32 | -0.42 | -1.14 | 36.68 | 36.68 | 36.32 | 705 |
| 1783023900 | 36.74 | 1.68 | 4.79 | 35.1 | 36.74 | 34.96 | 564 |
| 1782937500 | 35.06 | -0.7 | -1.96 | 35.38 | 35.38 | 34.76 | 1814 |
| 1782851100 | 35.76 | -1.46 | -3.92 | 36.06 | 36.2 | 35.2 | 1224 |
| 1782764700 | 37.22 | -0.42 | -1.12 | 37.64 | 37.64 | 36.34 | 1739 |
| 1782505500 | 37.64 | -0.34 | -0.90 | 38.2 | 38.2 | 37.64 | 343 |
| 1782419100 | 37.979999 | -1 | -2.57 | 39.119999 | 39.119999 | 37.979999 | 477 |
| 1782332700 | 38.979999 | 0.5 | 1.30 | 38.26 | 38.979999 | 38.22 | 252 |
| 1782246300 | 38.479999 | 0.7 | 1.85 | 38.04 | 38.479999 | 37.84 | 90 |
| 1782159900 | 37.78 | 0.1 | 0.27 | 37.479999 | 38.2 | 37.479999 | 530 |
| 1781900700 | 37.68 | 0.62 | 1.67 | 37 | 37.68 | 37 | 791 |
| 1781814300 | 37.06 | -0.8 | -2.11 | 37.979999 | 37.979999 | 37.06 | 610 |
| 1781727900 | 37.86 | -1.52 | -3.86 | 38.92 | 38.92 | 37.72 | 1795 |
| 1781641500 | 39.38 | 0.28 | 0.72 | 39.38 | 39.38 | 38.94 | 578 |
| 1781555100 | 39.1 | 0.9 | 2.36 | 38.96 | 39.479999 | 38.76 | 918 |
| 1781295900 | 38.2 | 0.68 | 1.81 | 37.94 | 38.52 | 37.799999 | 10306 |
| 1781209500 | 37.52 | 0.38 | 1.02 | 37.06 | 37.7 | 37.06 | 1556 |
| 1781123100 | 37.14 | 0.14 | 0.38 | 37.119999 | 37.82 | 36.52 | 6475 |
| 1781036700 | 37 | -0.3 | -0.80 | 37.26 | 37.76 | 36.96 | 1214 |
| 1780950300 | 37.299999 | -1.7 | -4.36 | 38.799999 | 38.799999 | 36.86 | 11003 |
| 1780691100 | 39 | -0.66 | -1.66 | 40.04 | 40.119999 | 38.799999 | 1003 |
| 1780604700 | 39.659999 | -0.76 | -1.88 | 40.299999 | 40.299999 | 39.659999 | 213 |
| 1780518300 | 40.42 | -0.9 | -2.18 | 41.22 | 41.22 | 40.42 | 141 |
| 1780431900 | 41.32 | -0.2 | -0.48 | 40.36 | 41.4 | 40.36 | 382 |
| 1780345500 | 41.52 | -1.22 | -2.85 | 42.32 | 42.32 | 41.46 | 560 |
| 1780086300 | 42.74 | -0.08 | -0.19 | 42.92 | 43.64 | 42.08 | 579 |
| 1779999900 | 42.82 | -0.18 | -0.42 | 42.78 | 42.82 | 42.52 | 381 |
| 1779913500 | 43 | -0.68 | -1.56 | 43.36 | 43.36 | 43 | 61 |
| 1779827100 | 43.68 | 0.18 | 0.41 | 43.06 | 43.68 | 43.04 | 477 |
| 1779740700 | 43.5 | 0.54 | 1.26 | 43.26 | 43.5 | 43.16 | 193 |
| 1779481500 | 42.96 | 0.06 | 0.14 | 42.96 | 43 | 42.96 | 370 |
| 1779395100 | 42.9 | 0.08 | 0.19 | 42.74 | 43.48 | 42.74 | 602 |
| 1779308700 | 42.82 | 0.98 | 2.34 | 42.68 | 44.04 | 42.68 | 3213 |
| 1779222300 | 41.84 | 0.48 | 1.16 | 41.54 | 42.799999 | 41.54 | 1505 |
| 1779135900 | 41.36 | 1.18 | 2.94 | 40.22 | 41.479999 | 40.22 | 277 |
| 1778876700 | 40.18 | 0.42 | 1.06 | 39.08 | 40.2 | 39.08 | 3002 |
| 1778790300 | 39.76 | 0.7 | 1.79 | 39.74 | 39.76 | 39.74 | 115 |
| 1778703900 | 39.06 | 0.4 | 1.03 | 38.659999 | 39.06 | 38.58 | 1477 |
| 1778617500 | 38.659999 | 0.56 | 1.47 | 38.2 | 38.94 | 38.2 | 1564 |
| 1778531100 | 38.1 | -0.32 | -0.83 | 38.2 | 38.2 | 37.9 | 374 |
| 1778271900 | 38.42 | 0.48 | 1.27 | 38.06 | 38.6 | 38.06 | 470 |
| 1778185500 | 37.94 | -1.66 | -4.19 | 39.68 | 39.68 | 37.94 | 1737 |
| 1778099100 | 39.6 | -0.84 | -2.08 | 40.619999 | 40.619999 | 39.28 | 515 |
| 1778012700 | 40.44 | -1.08 | -2.60 | 41.54 | 41.54 | 40.22 | 81 |
| 1777926300 | 41.52 | -1.22 | -2.85 | 42.24 | 42.5 | 41.52 | 1480 |
| 1777580700 | 42.74 | 1.32 | 3.19 | 41.36 | 42.74 | 41.36 | 60 |
| 1777494300 | 41.42 | 1.16 | 2.88 | 41.52 | 41.7 | 41.42 | 135 |
| 1777407900 | 40.26 | -0.02 | -0.05 | 40.26 | 40.26 | 40.26 | 3 |
| 1777321500 | 40.28 | 0.3 | 0.75 | 39.92 | 40.28 | 39.78 | 3894 |
| 1777062300 | 39.979999 | -0.86 | -2.11 | 40.36 | 40.84 | 39.9 | 3729 |
| 1776975900 | 40.84 | 0.08 | 0.20 | 40.4 | 40.84 | 40.4 | 146 |
| 1776889500 | 40.76 | 0.32 | 0.79 | 40.92 | 40.92 | 40.56 | 624 |
| 1776803100 | 40.44 | -0.74 | -1.80 | 40.88 | 40.88 | 40.44 | 282 |
| 1776716700 | 41.18 | -0.18 | -0.44 | 41.02 | 41.7 | 41.02 | 409 |
| 1776457500 | 41.36 | -1.62 | -3.77 | 42.22 | 42.5 | 40.94 | 1911 |
| 1776371100 | 42.98 | 1.02 | 2.43 | 42.2 | 43.22 | 42.2 | 820 |
| 1776284700 | 41.96 | 0.22 | 0.53 | 41.9 | 42.42 | 41.619999 | 1604 |
| 1776198300 | 41.74 | -0.84 | -1.97 | 41.14 | 42.04 | 41.14 | 166 |
| 1776111900 | 42.58 | 0.18 | 0.42 | 42.799999 | 42.799999 | 42.58 | 224 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
