Grand Baoxin Auto Group Limited Historische Daten - 6BA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-3.92156862745	0.0255	0.0255	0.0225	3977	0.02443147	DE
12	-0.001	-3.92156862745	0.0255	0.0255	0.0225	3977	0.02443147	DE
26	-0.001	-3.92156862745	0.0255	0.0255	0.0225	3977	0.02443147	DE
52	0.0145	145	0.01	0.03	0.01	5165	0.02523916	DE
156	0.0145	145	0.01	0.03	0.01	5165	0.02523916	DE
260	0.0145	145	0.01	0.03	0.01	5165	0.02523916	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737494820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737408420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737149220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737062820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736976420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736890020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736803620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736544420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736458020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736371620	0.0225	-0.002	-8.16	0.0225	0.0225	0.0225	3632
1736285220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736198820	0.0245	-0.0005	-2.00	0.0245	0.0245	0.0245	3632
1735939620	0.025	0	0.00	0.025	0.025	0.025	0
1735853220	0.025	-0.0005	-1.96	0.025	0.025	0.025	4936
1735594020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1735334820	0.0254999	0.0114999	82.14	0.0254999	0.0254999	0.0254999	3706
1734937200	0.014	0	0.00	0.014	0.014	0.014	0
1734678000	0.014	0	0.00	0.014	0.014	0.014	0
1734591600	0.014	0	0.00	0.014	0.014	0.014	0
1734505200	0.014	0	0.00	0.014	0.014	0.014	0
1734418800	0.014	0	0.00	0.014	0.014	0.014	0
1734332400	0.014	0	0.00	0.014	0.014	0.014	0
1734073200	0.014	0	0.00	0.014	0.014	0.014	0
1733986800	0.014	0	0.00	0.014	0.014	0.014	0
1733900400	0.014	0	0.00	0.014	0.014	0.014	0
1733814000	0.014	0	0.00	0.014	0.014	0.014	0
1733727600	0.014	0	0.00	0.014	0.014	0.014	0
1733468400	0.014	0	0.00	0.014	0.014	0.014	0
1733382000	0.014	0	0.00	0.014	0.014	0.014	0
1733295600	0.014	0	0.00	0.014	0.014	0.014	0
1733209200	0.014	0	0.00	0.014	0.014	0.014	0
1733122800	0.014	0	0.00	0.014	0.014	0.014	0
1732863600	0.014	0	0.00	0.014	0.014	0.014	0
1732777200	0.014	0	0.00	0.014	0.014	0.014	0
1732690800	0.014	0	0.00	0.014	0.014	0.014	0
1732604400	0.014	0	0.00	0.014	0.014	0.014	0
1732518000	0.014	0	0.00	0.014	0.014	0.014	0
1732258800	0.014	0	0.00	0.014	0.014	0.014	0
1732172400	0.014	0	0.00	0.014	0.014	0.014	0
1732086000	0.014	0	0.00	0.014	0.014	0.014	0
1731999600	0.014	0	0.00	0.014	0.014	0.014	0
1731913200	0.014	0	0.00	0.014	0.014	0.014	0
1731654000	0.014	0	0.00	0.014	0.014	0.014	0
1731567600	0.014	0	0.00	0.014	0.014	0.014	0
1731481200	0.014	0	0.00	0.014	0.014	0.014	0
1731394800	0.014	0	0.00	0.014	0.014	0.014	0
1731308400	0.014	0	0.00	0.014	0.014	0.014	0
1731049200	0.014	0	0.00	0.014	0.014	0.014	0
1730962800	0.014	0	0.00	0.014	0.014	0.014	0
1730876400	0.014	0	0.00	0.014	0.014	0.014	0
1730790000	0.014	0	0.00	0.014	0.014	0.014	0
1730703600	0.014	0	0.00	0.014	0.014	0.014	0
1730444400	0.014	0	0.00	0.014	0.014	0.014	0
1730358000	0.014	0	0.00	0.014	0.014	0.014	0
1730271600	0.014	0	0.00	0.014	0.014	0.014	0
1730185200	0.014	0	0.00	0.014	0.014	0.014	0
1730098800	0.014	0	0.00	0.014	0.014	0.014	0
1729839600	0.014	0	0.00	0.014	0.014	0.014	0
1729753200	0.014	0	0.00	0.014	0.014	0.014	0
1729666800	0.014	0	0.00	0.014	0.014	0.014	0
1729580400	0.014	0	0.00	0.014	0.014	0.014	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Grand Baoxin Auto Group Limited (6BA)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Grand Baoxin Auto Group Limited (6BA) Historisch

Grand Baoxin Auto Group Limited (6BA)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen